PREVIEW / stock_5min / 2004-08-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-20.parquet
  size:    2.3 MB
  rows:    172,145
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:25:00	AAPL	Stock	0.547	0.5473	0.547	0.5473	61320.0
2004-08-20 08:45:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	27720.0
2004-08-20 09:20:00	AAPL	Stock	0.5473	0.5473	0.547	0.547	33600.0
2004-08-20 09:25:00	AAPL	Stock	0.5468	0.548	0.5468	0.548	95536.0
2004-08-20 09:30:00	AAPL	Stock	0.5484	0.5489	0.5459	0.5482	10366608.0
2004-08-20 09:35:00	AAPL	Stock	0.5484	0.5486	0.5466	0.5473	4035136.0
2004-08-20 09:40:00	AAPL	Stock	0.5473	0.5482	0.5464	0.5477	5803728.0
2004-08-20 09:45:00	AAPL	Stock	0.548	0.5495	0.5471	0.5495	5397952.0
2004-08-20 09:50:00	AAPL	Stock	0.5495	0.5514	0.5482	0.5514	2611056.0
2004-08-20 09:55:00	AAPL	Stock	0.5514	0.5527	0.5493	0.5502	4829440.0
2004-08-20 10:00:00	AAPL	Stock	0.5502	0.5521	0.5495	0.55	4497808.0
2004-08-20 10:05:00	AAPL	Stock	0.5496	0.5513	0.5489	0.5498	4607176.0
2004-08-20 10:10:00	AAPL	Stock	0.5495	0.5502	0.5479	0.5479	3312568.0
2004-08-20 10:15:00	AAPL	Stock	0.5479	0.5484	0.547	0.547	3205328.0
2004-08-20 10:20:00	AAPL	Stock	0.547	0.548	0.5468	0.548	2141552.0
2004-08-20 10:25:00	AAPL	Stock	0.5479	0.5479	0.5445	0.5464	4247712.0
2004-08-20 10:30:00	AAPL	Stock	0.5464	0.547	0.5459	0.547	2366448.0
2004-08-20 10:35:00	AAPL	Stock	0.5468	0.55	0.5468	0.5496	4862480.0
2004-08-20 10:40:00	AAPL	Stock	0.5491	0.5509	0.5491	0.5493	3906056.0
2004-08-20 10:45:00	AAPL	Stock	0.5498	0.5498	0.5491	0.5495	1911840.0
2004-08-20 10:50:00	AAPL	Stock	0.5493	0.5496	0.5463	0.547	4883760.0
2004-08-20 10:55:00	AAPL	Stock	0.547	0.5473	0.5455	0.5459	7429800.0
2004-08-20 11:00:00	AAPL	Stock	0.5459	0.5473	0.5459	0.547	3450328.0
2004-08-20 11:05:00	AAPL	Stock	0.5468	0.547	0.5457	0.5466	4065600.0
2004-08-20 11:10:00	AAPL	Stock	0.5468	0.547	0.5466	0.547	3369184.0
2004-08-20 11:15:00	AAPL	Stock	0.5468	0.547	0.5466	0.5468	1863120.0
2004-08-20 11:20:00	AAPL	Stock	0.5468	0.5468	0.5464	0.5468	880320.0
2004-08-20 11:25:00	AAPL	Stock	0.5468	0.547	0.5468	0.547	546000.0
2004-08-20 11:30:00	AAPL	Stock	0.547	0.547	0.5459	0.5461	2095968.0
2004-08-20 11:35:00	AAPL	Stock	0.5459	0.547	0.5459	0.547	1006880.0
2004-08-20 11:40:00	AAPL	Stock	0.547	0.5471	0.5468	0.547	4630248.0
2004-08-20 11:45:00	AAPL	Stock	0.5471	0.5471	0.5464	0.5464	1953112.0
2004-08-20 11:50:00	AAPL	Stock	0.5463	0.5471	0.5463	0.5468	851704.0
2004-08-20 11:55:00	AAPL	Stock	0.5468	0.5468	0.5459	0.5464	2832368.0
2004-08-20 12:00:00	AAPL	Stock	0.5463	0.5466	0.5457	0.5463	1561784.0
2004-08-20 12:05:00	AAPL	Stock	0.5461	0.5468	0.5459	0.5464	3876096.0
2004-08-20 12:10:00	AAPL	Stock	0.5459	0.5464	0.5459	0.5464	2971024.0
2004-08-20 12:15:00	AAPL	Stock	0.5463	0.5464	0.5452	0.5461	5673136.0
2004-08-20 12:20:00	AAPL	Stock	0.5461	0.5463	0.5452	0.5461	1580320.0
2004-08-20 12:25:00	AAPL	Stock	0.5459	0.547	0.5457	0.5461	1091496.0
2004-08-20 12:30:00	AAPL	Stock	0.5461	0.5464	0.5455	0.5459	1089648.0
2004-08-20 12:35:00	AAPL	Stock	0.5457	0.5461	0.5452	0.5457	1137080.0
2004-08-20 12:40:00	AAPL	Stock	0.5457	0.5457	0.5455	0.5457	751800.0
2004-08-20 12:45:00	AAPL	Stock	0.5457	0.5463	0.5455	0.5459	773360.0
2004-08-20 12:50:00	AAPL	Stock	0.5463	0.5475	0.5459	0.5473	2317728.0
2004-08-20 12:55:00	AAPL	Stock	0.5473	0.5491	0.5473	0.5489	2860424.0
2004-08-20 13:00:00	AAPL	Stock	0.5489	0.5491	0.5486	0.5486	1794016.0
2004-08-20 13:05:00	AAPL	Stock	0.5486	0.5493	0.5486	0.5493	2901080.0
2004-08-20 13:10:00	AAPL	Stock	0.5489	0.5509	0.5489	0.5504	3360112.0
2004-08-20 13:15:00	AAPL	Stock	0.5502	0.5507	0.5498	0.55	2591512.0

> showing 50 of 172,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time