PREVIEW / stock_5min / 2004-08-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-23.parquet
  size:    2.3 MB
  rows:    173,916
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-23 09:25:00	AAPL	Stock	0.5509	0.5518	0.5505	0.5518	266560.0
2004-08-23 09:30:00	AAPL	Stock	0.5511	0.5518	0.5464	0.5491	8667624.0
2004-08-23 09:35:00	AAPL	Stock	0.5493	0.5498	0.548	0.5493	4151952.0
2004-08-23 09:40:00	AAPL	Stock	0.5493	0.5504	0.5488	0.5495	3099208.0
2004-08-23 09:45:00	AAPL	Stock	0.5495	0.5504	0.5491	0.5498	3968216.0
2004-08-23 09:50:00	AAPL	Stock	0.55	0.55	0.5482	0.5491	2981944.0
2004-08-23 09:55:00	AAPL	Stock	0.5491	0.55	0.5482	0.5496	2885344.0
2004-08-23 10:00:00	AAPL	Stock	0.5493	0.5504	0.5488	0.5498	3589768.0
2004-08-23 10:05:00	AAPL	Stock	0.5498	0.5502	0.5491	0.5496	1887704.0
2004-08-23 10:10:00	AAPL	Stock	0.5496	0.5504	0.5491	0.5504	2111536.0
2004-08-23 10:15:00	AAPL	Stock	0.5504	0.5513	0.5491	0.5513	3244304.0
2004-08-23 10:20:00	AAPL	Stock	0.5513	0.5539	0.5513	0.5536	4328016.0
2004-08-23 10:25:00	AAPL	Stock	0.5536	0.5563	0.553	0.5563	4263504.0
2004-08-23 10:30:00	AAPL	Stock	0.5563	0.558	0.5561	0.5575	6676992.0
2004-08-23 10:35:00	AAPL	Stock	0.5571	0.5575	0.5564	0.5571	1963360.0
2004-08-23 10:40:00	AAPL	Stock	0.5571	0.5584	0.5571	0.558	4390680.0
2004-08-23 10:45:00	AAPL	Stock	0.558	0.558	0.5563	0.5563	2568832.0
2004-08-23 10:50:00	AAPL	Stock	0.5564	0.5573	0.5563	0.5564	2644824.0
2004-08-23 10:55:00	AAPL	Stock	0.5566	0.557	0.5554	0.5561	3256680.0
2004-08-23 11:00:00	AAPL	Stock	0.5559	0.5564	0.5539	0.555	6250160.0
2004-08-23 11:05:00	AAPL	Stock	0.5546	0.5546	0.5534	0.5534	1887536.0
2004-08-23 11:10:00	AAPL	Stock	0.5534	0.5539	0.5527	0.5532	2572248.0
2004-08-23 11:15:00	AAPL	Stock	0.5532	0.5539	0.552	0.5536	1991304.0
2004-08-23 11:20:00	AAPL	Stock	0.5538	0.5548	0.5538	0.5541	3368176.0
2004-08-23 11:25:00	AAPL	Stock	0.5541	0.5543	0.5523	0.5527	4994472.0
2004-08-23 11:30:00	AAPL	Stock	0.5529	0.5536	0.5527	0.553	1831816.0
2004-08-23 11:35:00	AAPL	Stock	0.553	0.5538	0.5529	0.5529	2649976.0
2004-08-23 11:40:00	AAPL	Stock	0.553	0.5538	0.5521	0.5521	3055696.0
2004-08-23 11:45:00	AAPL	Stock	0.5525	0.5532	0.5521	0.553	2118200.0
2004-08-23 11:50:00	AAPL	Stock	0.553	0.553	0.5521	0.5525	1479296.0
2004-08-23 11:55:00	AAPL	Stock	0.5529	0.553	0.552	0.5521	1595272.0
2004-08-23 12:00:00	AAPL	Stock	0.5521	0.5536	0.5516	0.553	3734696.0
2004-08-23 12:05:00	AAPL	Stock	0.553	0.553	0.5527	0.5529	910000.0
2004-08-23 12:10:00	AAPL	Stock	0.5525	0.5527	0.5518	0.5518	1223600.0
2004-08-23 12:15:00	AAPL	Stock	0.5516	0.5518	0.5507	0.5507	1268512.0
2004-08-23 12:20:00	AAPL	Stock	0.5505	0.5516	0.5505	0.5514	956816.0
2004-08-23 12:25:00	AAPL	Stock	0.5514	0.5516	0.5504	0.5505	2772336.0
2004-08-23 12:30:00	AAPL	Stock	0.5505	0.5518	0.5491	0.5496	3661616.0
2004-08-23 12:35:00	AAPL	Stock	0.5495	0.5507	0.5495	0.5504	1521520.0
2004-08-23 12:40:00	AAPL	Stock	0.5502	0.5511	0.5502	0.5507	3215856.0
2004-08-23 12:45:00	AAPL	Stock	0.55	0.5513	0.55	0.5509	1743840.0
2004-08-23 12:50:00	AAPL	Stock	0.5507	0.5511	0.5504	0.5505	1218560.0
2004-08-23 12:55:00	AAPL	Stock	0.5505	0.5514	0.5505	0.5509	1925672.0
2004-08-23 13:00:00	AAPL	Stock	0.5509	0.5511	0.5509	0.5511	349552.0
2004-08-23 13:05:00	AAPL	Stock	0.5511	0.5513	0.5509	0.5511	612136.0
2004-08-23 13:10:00	AAPL	Stock	0.5511	0.5514	0.5509	0.5513	6385400.0
2004-08-23 13:15:00	AAPL	Stock	0.5513	0.5516	0.5505	0.5513	2984016.0
2004-08-23 13:20:00	AAPL	Stock	0.5513	0.553	0.5513	0.5527	2821448.0
2004-08-23 13:25:00	AAPL	Stock	0.5525	0.5532	0.5523	0.5527	3279136.0
2004-08-23 13:30:00	AAPL	Stock	0.5527	0.5539	0.5527	0.5536	2223592.0

> showing 50 of 173,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time