PREVIEW / stock_5min / 2004-08-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-24.parquet
  size:    2.3 MB
  rows:    172,573
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-24 08:55:00	AAPL	Stock	0.555	0.555	0.555	0.555	22400.0
2004-08-24 09:10:00	AAPL	Stock	0.5563	0.5563	0.5563	0.5563	17360.0
2004-08-24 09:20:00	AAPL	Stock	0.5552	0.5552	0.5552	0.5552	5600.0
2004-08-24 09:25:00	AAPL	Stock	0.5555	0.5571	0.5555	0.5571	117600.0
2004-08-24 09:30:00	AAPL	Stock	0.5582	0.5605	0.557	0.56	5187280.0
2004-08-24 09:35:00	AAPL	Stock	0.5602	0.5613	0.5575	0.5604	5966520.0
2004-08-24 09:40:00	AAPL	Stock	0.5604	0.5604	0.5588	0.5598	1778000.0
2004-08-24 09:45:00	AAPL	Stock	0.5596	0.5598	0.5575	0.5579	3869656.0
2004-08-24 09:50:00	AAPL	Stock	0.5575	0.5593	0.5571	0.5575	3058104.0
2004-08-24 09:55:00	AAPL	Stock	0.5575	0.5598	0.5573	0.5586	3688496.0
2004-08-24 10:00:00	AAPL	Stock	0.5582	0.5602	0.5582	0.5591	4279856.0
2004-08-24 10:05:00	AAPL	Stock	0.5589	0.5609	0.5588	0.5605	2922080.0
2004-08-24 10:10:00	AAPL	Stock	0.5607	0.5621	0.5605	0.5609	7642544.0
2004-08-24 10:15:00	AAPL	Stock	0.5609	0.5618	0.5605	0.5614	4685072.0
2004-08-24 10:20:00	AAPL	Stock	0.5614	0.5614	0.5607	0.5607	3415664.0
2004-08-24 10:25:00	AAPL	Stock	0.5609	0.5609	0.56	0.5604	11390512.0
2004-08-24 10:30:00	AAPL	Stock	0.5602	0.5611	0.5588	0.5591	6877472.0
2004-08-24 10:35:00	AAPL	Stock	0.5591	0.56	0.5591	0.5595	2629760.0
2004-08-24 10:40:00	AAPL	Stock	0.5595	0.56	0.5579	0.5586	3579800.0
2004-08-24 10:45:00	AAPL	Stock	0.5582	0.5591	0.5579	0.558	2733136.0
2004-08-24 10:50:00	AAPL	Stock	0.558	0.5598	0.5579	0.5584	3685752.0
2004-08-24 10:55:00	AAPL	Stock	0.5586	0.5598	0.5584	0.5586	5395768.0
2004-08-24 11:00:00	AAPL	Stock	0.5586	0.5593	0.5577	0.5577	5029584.0
2004-08-24 11:05:00	AAPL	Stock	0.5579	0.5589	0.5579	0.5588	3830848.0
2004-08-24 11:10:00	AAPL	Stock	0.5586	0.5591	0.5579	0.5591	1930824.0
2004-08-24 11:15:00	AAPL	Stock	0.5589	0.5596	0.5588	0.5588	3071768.0
2004-08-24 11:20:00	AAPL	Stock	0.5588	0.5589	0.5575	0.5584	4812864.0
2004-08-24 11:25:00	AAPL	Stock	0.5582	0.5591	0.5582	0.5588	1970136.0
2004-08-24 11:30:00	AAPL	Stock	0.5586	0.5593	0.5582	0.5591	1311464.0
2004-08-24 11:35:00	AAPL	Stock	0.5591	0.5595	0.5586	0.5593	1503600.0
2004-08-24 11:40:00	AAPL	Stock	0.5593	0.5613	0.5592	0.5604	4404288.0
2004-08-24 11:45:00	AAPL	Stock	0.5604	0.561	0.5595	0.5596	2214184.0
2004-08-24 11:50:00	AAPL	Stock	0.5596	0.5614	0.5596	0.5607	4599784.0
2004-08-24 11:55:00	AAPL	Stock	0.5607	0.5618	0.5602	0.5613	4327456.0
2004-08-24 12:00:00	AAPL	Stock	0.5613	0.5614	0.5604	0.5605	6735736.0
2004-08-24 12:05:00	AAPL	Stock	0.5605	0.5609	0.5602	0.5602	5543440.0
2004-08-24 12:10:00	AAPL	Stock	0.5604	0.562	0.5598	0.5614	4521440.0
2004-08-24 12:15:00	AAPL	Stock	0.5616	0.5621	0.5609	0.5616	4676448.0
2004-08-24 12:20:00	AAPL	Stock	0.5614	0.562	0.5607	0.5611	5854576.0
2004-08-24 12:25:00	AAPL	Stock	0.5607	0.5613	0.5607	0.5609	1805384.0
2004-08-24 12:30:00	AAPL	Stock	0.5609	0.5613	0.5604	0.5609	4179784.0
2004-08-24 12:35:00	AAPL	Stock	0.5606	0.5613	0.5598	0.5604	4911872.0
2004-08-24 12:40:00	AAPL	Stock	0.5604	0.5611	0.5598	0.5611	1373344.0
2004-08-24 12:45:00	AAPL	Stock	0.5611	0.5621	0.5607	0.562	5420464.0
2004-08-24 12:50:00	AAPL	Stock	0.5618	0.5621	0.5614	0.5618	1354864.0
2004-08-24 12:55:00	AAPL	Stock	0.5618	0.562	0.5616	0.562	810824.0
2004-08-24 13:00:00	AAPL	Stock	0.562	0.562	0.5614	0.5618	987336.0
2004-08-24 13:05:00	AAPL	Stock	0.5618	0.5623	0.5616	0.5623	2109688.0
2004-08-24 13:10:00	AAPL	Stock	0.5623	0.5629	0.5621	0.5629	5487160.0
2004-08-24 13:15:00	AAPL	Stock	0.5629	0.5666	0.5629	0.5657	14716688.0

> showing 50 of 172,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time