PREVIEW / stock_5min / 2004-08-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-25.parquet
  size:    2.4 MB
  rows:    173,807
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-25 08:00:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	11200.0
2004-08-25 09:00:00	AAPL	Stock	0.5688	0.5688	0.5688	0.5688	44800.0
2004-08-25 09:15:00	AAPL	Stock	0.5695	0.5695	0.5695	0.5695	11200.0
2004-08-25 09:20:00	AAPL	Stock	0.5695	0.5696	0.5695	0.5696	78400.0
2004-08-25 09:25:00	AAPL	Stock	0.5704	0.5709	0.5693	0.5705	771624.0
2004-08-25 09:30:00	AAPL	Stock	0.5698	0.5714	0.5691	0.5709	11118688.0
2004-08-25 09:35:00	AAPL	Stock	0.5709	0.5713	0.568	0.57	6071240.0
2004-08-25 09:40:00	AAPL	Stock	0.57	0.5702	0.567	0.5682	4059832.0
2004-08-25 09:45:00	AAPL	Stock	0.568	0.5688	0.5673	0.5677	4285680.0
2004-08-25 09:50:00	AAPL	Stock	0.5679	0.5704	0.5679	0.5695	4401208.0
2004-08-25 09:55:00	AAPL	Stock	0.5695	0.57	0.5673	0.5682	5866224.0
2004-08-25 10:00:00	AAPL	Stock	0.5684	0.5691	0.5671	0.5675	2888536.0
2004-08-25 10:05:00	AAPL	Stock	0.5671	0.5688	0.567	0.5673	2721040.0
2004-08-25 10:10:00	AAPL	Stock	0.5675	0.5675	0.5666	0.5675	2698528.0
2004-08-25 10:15:00	AAPL	Stock	0.5677	0.5698	0.5675	0.5689	1637104.0
2004-08-25 10:20:00	AAPL	Stock	0.5686	0.5705	0.5686	0.5696	8040200.0
2004-08-25 10:25:00	AAPL	Stock	0.5698	0.5739	0.5696	0.573	19186216.0
2004-08-25 10:30:00	AAPL	Stock	0.5732	0.5732	0.5711	0.5711	5755344.0
2004-08-25 10:35:00	AAPL	Stock	0.5711	0.5721	0.5705	0.5714	4587352.0
2004-08-25 10:40:00	AAPL	Stock	0.5714	0.5727	0.5714	0.5723	10441368.0
2004-08-25 10:45:00	AAPL	Stock	0.5721	0.5721	0.5711	0.5714	2151016.0
2004-08-25 10:50:00	AAPL	Stock	0.5716	0.5716	0.5702	0.5704	8767864.0
2004-08-25 10:55:00	AAPL	Stock	0.5703	0.5721	0.5702	0.5716	5780096.0
2004-08-25 11:00:00	AAPL	Stock	0.5714	0.5714	0.5704	0.5714	2465624.0
2004-08-25 11:05:00	AAPL	Stock	0.5716	0.5721	0.5711	0.5711	3050488.0
2004-08-25 11:10:00	AAPL	Stock	0.5714	0.5718	0.5704	0.5709	3239208.0
2004-08-25 11:15:00	AAPL	Stock	0.5713	0.5721	0.5711	0.5713	11966416.0
2004-08-25 11:20:00	AAPL	Stock	0.5714	0.572	0.5709	0.5716	3446576.0
2004-08-25 11:25:00	AAPL	Stock	0.5718	0.5718	0.5704	0.5709	1511888.0
2004-08-25 11:30:00	AAPL	Stock	0.5711	0.5714	0.5705	0.5709	2128616.0
2004-08-25 11:35:00	AAPL	Stock	0.5709	0.5725	0.5709	0.5723	3904040.0
2004-08-25 11:40:00	AAPL	Stock	0.5721	0.5739	0.5721	0.5736	4622968.0
2004-08-25 11:45:00	AAPL	Stock	0.5736	0.5736	0.5732	0.5734	1317064.0
2004-08-25 11:50:00	AAPL	Stock	0.5732	0.5741	0.573	0.5739	2243192.0
2004-08-25 11:55:00	AAPL	Stock	0.5741	0.5743	0.5725	0.5729	2610832.0
2004-08-25 12:00:00	AAPL	Stock	0.5729	0.575	0.5725	0.575	4279296.0
2004-08-25 12:05:00	AAPL	Stock	0.5752	0.5771	0.5748	0.5768	7428960.0
2004-08-25 12:10:00	AAPL	Stock	0.577	0.5771	0.5759	0.577	4014976.0
2004-08-25 12:15:00	AAPL	Stock	0.5771	0.5789	0.5771	0.5782	4809896.0
2004-08-25 12:20:00	AAPL	Stock	0.5782	0.5788	0.577	0.5784	3288992.0
2004-08-25 12:25:00	AAPL	Stock	0.5784	0.5795	0.5766	0.5795	4167520.0
2004-08-25 12:30:00	AAPL	Stock	0.5793	0.5809	0.5786	0.5807	13081376.0
2004-08-25 12:35:00	AAPL	Stock	0.5809	0.582	0.5793	0.5814	6665176.0
2004-08-25 12:40:00	AAPL	Stock	0.5816	0.5848	0.5813	0.5834	13821752.0
2004-08-25 12:45:00	AAPL	Stock	0.5834	0.5838	0.5825	0.5825	6351128.0
2004-08-25 12:50:00	AAPL	Stock	0.5825	0.5832	0.5809	0.5832	5907328.0
2004-08-25 12:55:00	AAPL	Stock	0.583	0.5836	0.5825	0.5827	3584056.0
2004-08-25 13:00:00	AAPL	Stock	0.5827	0.5836	0.5807	0.5836	10484880.0
2004-08-25 13:05:00	AAPL	Stock	0.5836	0.5854	0.5836	0.5854	9036496.0
2004-08-25 13:10:00	AAPL	Stock	0.5852	0.5852	0.5839	0.5841	3792544.0

> showing 50 of 173,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time