PREVIEW / stock_5min / 2004-08-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-26.parquet
  size:    2.3 MB
  rows:    171,281
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:45:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-08-26 08:50:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	5600.0
2004-08-26 09:15:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	235200.0
2004-08-26 09:25:00	AAPL	Stock	0.5902	0.5909	0.5902	0.5909	632800.0
2004-08-26 09:30:00	AAPL	Stock	0.5921	0.5921	0.5864	0.587	14030128.0
2004-08-26 09:35:00	AAPL	Stock	0.5871	0.5871	0.5846	0.5868	8408456.0
2004-08-26 09:40:00	AAPL	Stock	0.587	0.5911	0.5864	0.5902	10238256.0
2004-08-26 09:45:00	AAPL	Stock	0.5902	0.5938	0.59	0.5927	9907744.0
2004-08-26 09:50:00	AAPL	Stock	0.5927	0.5938	0.592	0.5936	19130888.0
2004-08-26 09:55:00	AAPL	Stock	0.5934	0.5945	0.5929	0.5934	10492048.0
2004-08-26 10:00:00	AAPL	Stock	0.593	0.5938	0.592	0.5925	9887696.0
2004-08-26 10:05:00	AAPL	Stock	0.5921	0.597	0.5921	0.5964	13417264.0
2004-08-26 10:10:00	AAPL	Stock	0.5961	0.5995	0.5961	0.5993	13925856.0
2004-08-26 10:15:00	AAPL	Stock	0.5993	0.6063	0.5991	0.603	27747048.0
2004-08-26 10:20:00	AAPL	Stock	0.6032	0.6043	0.6013	0.6041	15914864.0
2004-08-26 10:25:00	AAPL	Stock	0.6041	0.6046	0.603	0.6037	9111032.0
2004-08-26 10:30:00	AAPL	Stock	0.6036	0.6036	0.6002	0.6011	9542512.0
2004-08-26 10:35:00	AAPL	Stock	0.6011	0.6027	0.6	0.6023	6565944.0
2004-08-26 10:40:00	AAPL	Stock	0.6025	0.6043	0.602	0.6027	11219992.0
2004-08-26 10:45:00	AAPL	Stock	0.6027	0.6036	0.6025	0.6029	4984560.0
2004-08-26 10:50:00	AAPL	Stock	0.6029	0.6039	0.6027	0.6036	6878704.0
2004-08-26 10:55:00	AAPL	Stock	0.6036	0.6048	0.6034	0.6048	3356584.0
2004-08-26 11:00:00	AAPL	Stock	0.6048	0.6063	0.6046	0.6061	10972136.0
2004-08-26 11:05:00	AAPL	Stock	0.6059	0.6064	0.6059	0.6063	7972776.0
2004-08-26 11:10:00	AAPL	Stock	0.6063	0.6098	0.6061	0.6091	36588216.0
2004-08-26 11:15:00	AAPL	Stock	0.6093	0.6116	0.6079	0.6089	26804680.0
2004-08-26 11:20:00	AAPL	Stock	0.6089	0.6093	0.6059	0.6066	10421376.0
2004-08-26 11:25:00	AAPL	Stock	0.6066	0.6095	0.6064	0.6095	7685160.0
2004-08-26 11:30:00	AAPL	Stock	0.6093	0.6093	0.6082	0.6086	5546408.0
2004-08-26 11:35:00	AAPL	Stock	0.6086	0.61	0.6086	0.61	7562408.0
2004-08-26 11:40:00	AAPL	Stock	0.6098	0.6116	0.6096	0.6105	9288552.0
2004-08-26 11:45:00	AAPL	Stock	0.6104	0.6163	0.6104	0.6161	23730504.0
2004-08-26 11:50:00	AAPL	Stock	0.6161	0.6175	0.6146	0.6168	19539520.0
2004-08-26 11:55:00	AAPL	Stock	0.6168	0.6186	0.6164	0.6173	17405472.0
2004-08-26 12:00:00	AAPL	Stock	0.6175	0.6188	0.6146	0.6154	20068384.0
2004-08-26 12:05:00	AAPL	Stock	0.6155	0.6163	0.6141	0.6161	11995424.0
2004-08-26 12:10:00	AAPL	Stock	0.6161	0.6213	0.6161	0.62	20971664.0
2004-08-26 12:15:00	AAPL	Stock	0.62	0.622	0.6193	0.6216	19410832.0
2004-08-26 12:20:00	AAPL	Stock	0.6218	0.623	0.6196	0.6204	13855632.0
2004-08-26 12:25:00	AAPL	Stock	0.6205	0.6243	0.6204	0.623	12166896.0
2004-08-26 12:30:00	AAPL	Stock	0.6229	0.625	0.6229	0.6241	16291016.0
2004-08-26 12:35:00	AAPL	Stock	0.6246	0.6282	0.6245	0.6266	27923504.0
2004-08-26 12:40:00	AAPL	Stock	0.6268	0.6271	0.6248	0.6252	19230064.0
2004-08-26 12:45:00	AAPL	Stock	0.625	0.6252	0.6227	0.623	25374160.0
2004-08-26 12:50:00	AAPL	Stock	0.623	0.6239	0.6221	0.6223	9377928.0
2004-08-26 12:55:00	AAPL	Stock	0.6223	0.6236	0.6223	0.6229	11647720.0
2004-08-26 13:00:00	AAPL	Stock	0.6229	0.623	0.6188	0.6204	11925704.0
2004-08-26 13:05:00	AAPL	Stock	0.6204	0.6204	0.6175	0.6179	8697248.0
2004-08-26 13:10:00	AAPL	Stock	0.6179	0.6186	0.6171	0.6171	5266016.0
2004-08-26 13:15:00	AAPL	Stock	0.6171	0.6182	0.6166	0.6175	13523328.0

> showing 50 of 171,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time