PREVIEW / stock_5min / 2004-08-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-27.parquet
  size:    2.2 MB
  rows:    167,635
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-27 08:00:00	AAPL	Stock	0.62	0.62	0.6161	0.6161	184800.0
2004-08-27 08:10:00	AAPL	Stock	0.6196	0.6196	0.6196	0.6196	5600.0
2004-08-27 08:20:00	AAPL	Stock	0.617	0.617	0.617	0.617	61600.0
2004-08-27 08:25:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	168000.0
2004-08-27 08:30:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	67200.0
2004-08-27 08:35:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	16800.0
2004-08-27 08:45:00	AAPL	Stock	0.6168	0.6168	0.6168	0.6168	11200.0
2004-08-27 08:50:00	AAPL	Stock	0.6168	0.6168	0.6163	0.6163	28000.0
2004-08-27 08:55:00	AAPL	Stock	0.6161	0.6161	0.6159	0.6161	280000.0
2004-08-27 09:00:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	89600.0
2004-08-27 09:05:00	AAPL	Stock	0.6163	0.617	0.6163	0.617	145600.0
2004-08-27 09:10:00	AAPL	Stock	0.6161	0.6175	0.6161	0.6175	190400.0
2004-08-27 09:15:00	AAPL	Stock	0.6173	0.6173	0.6173	0.6173	5600.0
2004-08-27 09:20:00	AAPL	Stock	0.6175	0.6189	0.6175	0.6189	276640.0
2004-08-27 09:25:00	AAPL	Stock	0.6188	0.6189	0.6179	0.6189	640752.0
2004-08-27 09:30:00	AAPL	Stock	0.618	0.6207	0.6161	0.6195	13202448.0
2004-08-27 09:35:00	AAPL	Stock	0.6189	0.6198	0.6166	0.6195	5831224.0
2004-08-27 09:40:00	AAPL	Stock	0.6195	0.6195	0.6154	0.6159	9448488.0
2004-08-27 09:45:00	AAPL	Stock	0.6161	0.6188	0.6146	0.6188	16296224.0
2004-08-27 09:50:00	AAPL	Stock	0.6189	0.6195	0.6166	0.6171	7826616.0
2004-08-27 09:55:00	AAPL	Stock	0.617	0.6184	0.6166	0.6177	4972912.0
2004-08-27 10:00:00	AAPL	Stock	0.6177	0.6196	0.617	0.6195	11481792.0
2004-08-27 10:05:00	AAPL	Stock	0.6177	0.62	0.6173	0.618	8254288.0
2004-08-27 10:10:00	AAPL	Stock	0.618	0.618	0.617	0.6175	3610992.0
2004-08-27 10:15:00	AAPL	Stock	0.6177	0.6177	0.6161	0.6163	5227264.0
2004-08-27 10:20:00	AAPL	Stock	0.6163	0.617	0.6116	0.6116	10353672.0
2004-08-27 10:25:00	AAPL	Stock	0.6116	0.6143	0.6116	0.6132	7235480.0
2004-08-27 10:30:00	AAPL	Stock	0.6134	0.6145	0.613	0.6136	6434624.0
2004-08-27 10:35:00	AAPL	Stock	0.6136	0.6139	0.6134	0.6136	3100552.0
2004-08-27 10:40:00	AAPL	Stock	0.6134	0.6136	0.6116	0.6121	8867208.0
2004-08-27 10:45:00	AAPL	Stock	0.6118	0.6125	0.6093	0.61	9504208.0
2004-08-27 10:50:00	AAPL	Stock	0.61	0.6105	0.6096	0.6096	6549984.0
2004-08-27 10:55:00	AAPL	Stock	0.6096	0.61	0.608	0.6086	19512136.0
2004-08-27 11:00:00	AAPL	Stock	0.6086	0.6105	0.6084	0.61	9418304.0
2004-08-27 11:05:00	AAPL	Stock	0.61	0.6107	0.6098	0.6102	7992992.0
2004-08-27 11:10:00	AAPL	Stock	0.6102	0.6107	0.6095	0.6095	2288328.0
2004-08-27 11:15:00	AAPL	Stock	0.6093	0.6105	0.6088	0.6104	5694192.0
2004-08-27 11:20:00	AAPL	Stock	0.6102	0.6104	0.6089	0.6089	1951264.0
2004-08-27 11:25:00	AAPL	Stock	0.6089	0.6089	0.6071	0.6084	7174272.0
2004-08-27 11:30:00	AAPL	Stock	0.6082	0.6086	0.6071	0.6073	6483176.0
2004-08-27 11:35:00	AAPL	Stock	0.6073	0.61	0.6073	0.6096	8179976.0
2004-08-27 11:40:00	AAPL	Stock	0.6095	0.6096	0.6089	0.6095	3368064.0
2004-08-27 11:45:00	AAPL	Stock	0.6091	0.6095	0.6084	0.6093	2434152.0
2004-08-27 11:50:00	AAPL	Stock	0.6093	0.6102	0.6089	0.61	6702976.0
2004-08-27 11:55:00	AAPL	Stock	0.61	0.6103	0.61	0.61	2305632.0
2004-08-27 12:00:00	AAPL	Stock	0.61	0.6105	0.6098	0.6098	964152.0
2004-08-27 12:05:00	AAPL	Stock	0.6098	0.6098	0.6093	0.6095	815192.0
2004-08-27 12:10:00	AAPL	Stock	0.6093	0.6098	0.6089	0.6093	3382792.0
2004-08-27 12:15:00	AAPL	Stock	0.6093	0.61	0.6093	0.6098	1461992.0
2004-08-27 12:20:00	AAPL	Stock	0.6098	0.6098	0.6095	0.6096	583464.0

> showing 50 of 167,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time