PREVIEW / stock_5min / 2004-08-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-30.parquet
  size:    2.2 MB
  rows:    167,276
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 09:00:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	30688.0
2004-08-30 09:05:00	AAPL	Stock	0.61	0.6102	0.61	0.6102	84000.0
2004-08-30 09:10:00	AAPL	Stock	0.6102	0.6102	0.6102	0.6102	5600.0
2004-08-30 09:15:00	AAPL	Stock	0.6104	0.6104	0.6104	0.6104	196000.0
2004-08-30 09:20:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	56000.0
2004-08-30 09:25:00	AAPL	Stock	0.6089	0.6125	0.6075	0.6077	817600.0
2004-08-30 09:30:00	AAPL	Stock	0.6075	0.6095	0.6064	0.6079	12874232.0
2004-08-30 09:35:00	AAPL	Stock	0.608	0.6127	0.6079	0.6125	5646536.0
2004-08-30 09:40:00	AAPL	Stock	0.6125	0.615	0.6125	0.6143	4981144.0
2004-08-30 09:45:00	AAPL	Stock	0.6146	0.6171	0.6134	0.6171	6059088.0
2004-08-30 09:50:00	AAPL	Stock	0.6173	0.6191	0.6164	0.6188	5034232.0
2004-08-30 09:55:00	AAPL	Stock	0.6188	0.62	0.618	0.6184	6633256.0
2004-08-30 10:00:00	AAPL	Stock	0.618	0.6182	0.6161	0.617	4790576.0
2004-08-30 10:05:00	AAPL	Stock	0.6168	0.6189	0.6166	0.6182	2752232.0
2004-08-30 10:10:00	AAPL	Stock	0.6182	0.6182	0.6163	0.6164	2073344.0
2004-08-30 10:15:00	AAPL	Stock	0.6164	0.6166	0.615	0.6151	4394656.0
2004-08-30 10:20:00	AAPL	Stock	0.6157	0.6166	0.6146	0.615	2719640.0
2004-08-30 10:25:00	AAPL	Stock	0.615	0.6152	0.6146	0.615	2358832.0
2004-08-30 10:30:00	AAPL	Stock	0.615	0.6152	0.6107	0.6111	5955096.0
2004-08-30 10:35:00	AAPL	Stock	0.6111	0.6124	0.6089	0.6096	7800016.0
2004-08-30 10:40:00	AAPL	Stock	0.6098	0.6116	0.6098	0.6107	3634904.0
2004-08-30 10:45:00	AAPL	Stock	0.6107	0.6125	0.6089	0.61	4035136.0
2004-08-30 10:50:00	AAPL	Stock	0.61	0.6107	0.6082	0.6107	2353848.0
2004-08-30 10:55:00	AAPL	Stock	0.6107	0.612	0.61	0.61	1574384.0
2004-08-30 11:00:00	AAPL	Stock	0.61	0.61	0.6089	0.61	1760304.0
2004-08-30 11:05:00	AAPL	Stock	0.61	0.6109	0.6091	0.6109	1894984.0
2004-08-30 11:10:00	AAPL	Stock	0.6109	0.612	0.6107	0.6111	945896.0
2004-08-30 11:15:00	AAPL	Stock	0.6111	0.612	0.6107	0.612	1733032.0
2004-08-30 11:20:00	AAPL	Stock	0.612	0.6138	0.612	0.6121	2556120.0
2004-08-30 11:25:00	AAPL	Stock	0.6123	0.6132	0.612	0.6124	1075480.0
2004-08-30 11:30:00	AAPL	Stock	0.6125	0.6139	0.6121	0.6139	1429120.0
2004-08-30 11:35:00	AAPL	Stock	0.6139	0.6179	0.6139	0.6173	4012848.0
2004-08-30 11:40:00	AAPL	Stock	0.6173	0.6186	0.617	0.6171	3090192.0
2004-08-30 11:45:00	AAPL	Stock	0.6168	0.6173	0.6155	0.6155	1053360.0
2004-08-30 11:50:00	AAPL	Stock	0.6159	0.6159	0.615	0.615	850416.0
2004-08-30 11:55:00	AAPL	Stock	0.615	0.6152	0.6145	0.6145	782992.0
2004-08-30 12:00:00	AAPL	Stock	0.6145	0.6145	0.6125	0.6127	2359560.0
2004-08-30 12:05:00	AAPL	Stock	0.6127	0.6132	0.6116	0.6116	1461040.0
2004-08-30 12:10:00	AAPL	Stock	0.612	0.6121	0.6116	0.6118	874272.0
2004-08-30 12:15:00	AAPL	Stock	0.6118	0.6121	0.6116	0.6118	4233488.0
2004-08-30 12:20:00	AAPL	Stock	0.6118	0.6129	0.6118	0.6125	1493688.0
2004-08-30 12:25:00	AAPL	Stock	0.6127	0.6129	0.6125	0.6127	256088.0
2004-08-30 12:30:00	AAPL	Stock	0.6125	0.6127	0.6123	0.6127	1123920.0
2004-08-30 12:35:00	AAPL	Stock	0.6125	0.6141	0.6125	0.6136	917952.0
2004-08-30 12:40:00	AAPL	Stock	0.6136	0.6148	0.6134	0.6145	1028720.0
2004-08-30 12:45:00	AAPL	Stock	0.6145	0.6157	0.6139	0.6155	1394400.0
2004-08-30 12:50:00	AAPL	Stock	0.6154	0.6159	0.615	0.6157	1239280.0
2004-08-30 12:55:00	AAPL	Stock	0.6155	0.6157	0.6146	0.6157	3523968.0
2004-08-30 13:00:00	AAPL	Stock	0.6159	0.6168	0.6159	0.6168	2646840.0
2004-08-30 13:05:00	AAPL	Stock	0.6168	0.6171	0.6165	0.6168	1912064.0

> showing 50 of 167,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time