PREVIEW / stock_5min / 2004-08-31

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-08-31.parquet
  size:    2.3 MB
  rows:    172,571
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-31 08:00:00	AAPL	Stock	0.6121	0.6121	0.6121	0.6121	5600.0
2004-08-31 08:15:00	AAPL	Stock	0.612	0.612	0.6021	0.6029	128800.0
2004-08-31 08:20:00	AAPL	Stock	0.6039	0.608	0.6036	0.607	67200.0
2004-08-31 08:25:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	33600.0
2004-08-31 08:30:00	AAPL	Stock	0.6091	0.6093	0.6091	0.6093	44800.0
2004-08-31 08:35:00	AAPL	Stock	0.6093	0.6096	0.6088	0.6096	72800.0
2004-08-31 08:40:00	AAPL	Stock	0.6096	0.6096	0.6093	0.6093	67200.0
2004-08-31 08:45:00	AAPL	Stock	0.6096	0.6096	0.6096	0.6096	44800.0
2004-08-31 08:55:00	AAPL	Stock	0.6102	0.612	0.6095	0.6118	388640.0
2004-08-31 09:00:00	AAPL	Stock	0.612	0.6161	0.6118	0.6136	78400.0
2004-08-31 09:05:00	AAPL	Stock	0.6141	0.6141	0.613	0.613	61600.0
2004-08-31 09:20:00	AAPL	Stock	0.6123	0.6123	0.6123	0.6123	110880.0
2004-08-31 09:25:00	AAPL	Stock	0.6125	0.6125	0.6086	0.6086	943040.0
2004-08-31 09:30:00	AAPL	Stock	0.6084	0.6143	0.6077	0.6141	11988144.0
2004-08-31 09:35:00	AAPL	Stock	0.6143	0.618	0.6139	0.6166	18161360.0
2004-08-31 09:40:00	AAPL	Stock	0.6166	0.6195	0.6161	0.6195	9304232.0
2004-08-31 09:45:00	AAPL	Stock	0.6195	0.623	0.6177	0.6213	13450136.0
2004-08-31 09:50:00	AAPL	Stock	0.6214	0.6232	0.6204	0.623	11497472.0
2004-08-31 09:55:00	AAPL	Stock	0.6232	0.6241	0.6218	0.6232	12851216.0
2004-08-31 10:00:00	AAPL	Stock	0.6227	0.6232	0.6202	0.6211	9208976.0
2004-08-31 10:05:00	AAPL	Stock	0.6211	0.6223	0.6205	0.6205	6548696.0
2004-08-31 10:10:00	AAPL	Stock	0.6205	0.622	0.6195	0.6196	5476184.0
2004-08-31 10:15:00	AAPL	Stock	0.6196	0.6205	0.6179	0.6182	8188544.0
2004-08-31 10:20:00	AAPL	Stock	0.618	0.6195	0.6171	0.6175	5006344.0
2004-08-31 10:25:00	AAPL	Stock	0.6175	0.618	0.6164	0.6179	4250232.0
2004-08-31 10:30:00	AAPL	Stock	0.6179	0.6196	0.6179	0.6195	4208456.0
2004-08-31 10:35:00	AAPL	Stock	0.6196	0.6196	0.6184	0.6191	4561592.0
2004-08-31 10:40:00	AAPL	Stock	0.6191	0.6193	0.6154	0.6161	6325312.0
2004-08-31 10:45:00	AAPL	Stock	0.6161	0.6168	0.615	0.6152	3000760.0
2004-08-31 10:50:00	AAPL	Stock	0.6152	0.6152	0.6129	0.6132	4657296.0
2004-08-31 10:55:00	AAPL	Stock	0.6129	0.6139	0.6129	0.6138	2819040.0
2004-08-31 11:00:00	AAPL	Stock	0.6136	0.6136	0.6105	0.6107	7230048.0
2004-08-31 11:05:00	AAPL	Stock	0.61	0.6111	0.6096	0.6098	3873352.0
2004-08-31 11:10:00	AAPL	Stock	0.61	0.6102	0.608	0.6084	4945136.0
2004-08-31 11:15:00	AAPL	Stock	0.6084	0.6095	0.6082	0.6089	5962432.0
2004-08-31 11:20:00	AAPL	Stock	0.6089	0.6089	0.6071	0.6079	9380784.0
2004-08-31 11:25:00	AAPL	Stock	0.6075	0.6102	0.6075	0.6095	6989920.0
2004-08-31 11:30:00	AAPL	Stock	0.6096	0.6098	0.6082	0.6093	4105192.0
2004-08-31 11:35:00	AAPL	Stock	0.6093	0.6098	0.6089	0.6091	2194920.0
2004-08-31 11:40:00	AAPL	Stock	0.6089	0.6093	0.6086	0.6086	2635976.0
2004-08-31 11:45:00	AAPL	Stock	0.6088	0.6089	0.6077	0.6079	3176600.0
2004-08-31 11:50:00	AAPL	Stock	0.6082	0.6089	0.6079	0.6089	1138368.0
2004-08-31 11:55:00	AAPL	Stock	0.6089	0.6092	0.6084	0.6084	2119040.0
2004-08-31 12:00:00	AAPL	Stock	0.6084	0.6088	0.6079	0.6082	1376648.0
2004-08-31 12:05:00	AAPL	Stock	0.6081	0.6104	0.6081	0.6094	2001832.0
2004-08-31 12:10:00	AAPL	Stock	0.6091	0.6093	0.6091	0.6091	570360.0
2004-08-31 12:15:00	AAPL	Stock	0.6093	0.6118	0.6093	0.6116	3061184.0
2004-08-31 12:20:00	AAPL	Stock	0.6116	0.6118	0.6107	0.6109	2459800.0
2004-08-31 12:25:00	AAPL	Stock	0.6109	0.6116	0.6106	0.6111	2475480.0
2004-08-31 12:30:00	AAPL	Stock	0.6111	0.6116	0.6111	0.6111	809872.0

> showing 50 of 172,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time