PREVIEW / stock_5min / 2004-09-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-01.parquet
  size:    2.4 MB
  rows:    177,572
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:00:00	AAPL	Stock	0.6149	0.6149	0.6149	0.6149	168448.0
2004-09-01 08:50:00	AAPL	Stock	0.6157	0.6157	0.6157	0.6157	5600.0
2004-09-01 09:25:00	AAPL	Stock	0.6141	0.615	0.6123	0.6127	264432.0
2004-09-01 09:30:00	AAPL	Stock	0.6125	0.6164	0.6107	0.6161	9285864.0
2004-09-01 09:35:00	AAPL	Stock	0.6161	0.6163	0.6125	0.6136	3678976.0
2004-09-01 09:40:00	AAPL	Stock	0.6143	0.6143	0.6129	0.6136	3676904.0
2004-09-01 09:45:00	AAPL	Stock	0.6132	0.6161	0.6132	0.6161	3205720.0
2004-09-01 09:50:00	AAPL	Stock	0.6161	0.6164	0.6134	0.6157	5302920.0
2004-09-01 09:55:00	AAPL	Stock	0.6155	0.6168	0.6152	0.6163	3271800.0
2004-09-01 10:00:00	AAPL	Stock	0.6161	0.619	0.6157	0.6188	3418016.0
2004-09-01 10:05:00	AAPL	Stock	0.6189	0.62	0.6182	0.6191	5855416.0
2004-09-01 10:10:00	AAPL	Stock	0.6195	0.6241	0.6189	0.6239	6884360.0
2004-09-01 10:15:00	AAPL	Stock	0.6239	0.625	0.6229	0.6229	10340456.0
2004-09-01 10:20:00	AAPL	Stock	0.623	0.6243	0.6225	0.6243	2240224.0
2004-09-01 10:25:00	AAPL	Stock	0.6243	0.6268	0.6232	0.6264	8105104.0
2004-09-01 10:30:00	AAPL	Stock	0.6266	0.6268	0.6229	0.6243	6503952.0
2004-09-01 10:35:00	AAPL	Stock	0.6243	0.6245	0.6218	0.6225	4094384.0
2004-09-01 10:40:00	AAPL	Stock	0.6225	0.6245	0.6216	0.6243	3837512.0
2004-09-01 10:45:00	AAPL	Stock	0.6245	0.625	0.6227	0.6246	3944864.0
2004-09-01 10:50:00	AAPL	Stock	0.6245	0.6263	0.6241	0.6254	3136168.0
2004-09-01 10:55:00	AAPL	Stock	0.6254	0.6257	0.6239	0.6241	2593864.0
2004-09-01 11:00:00	AAPL	Stock	0.6241	0.6247	0.6239	0.6243	1461432.0
2004-09-01 11:05:00	AAPL	Stock	0.6241	0.6243	0.6229	0.6229	1211728.0
2004-09-01 11:10:00	AAPL	Stock	0.6229	0.6241	0.6229	0.6234	2167760.0
2004-09-01 11:15:00	AAPL	Stock	0.623	0.6238	0.6223	0.6223	1813672.0
2004-09-01 11:20:00	AAPL	Stock	0.6223	0.6229	0.621	0.622	2706480.0
2004-09-01 11:25:00	AAPL	Stock	0.622	0.6229	0.6218	0.6223	1923824.0
2004-09-01 11:30:00	AAPL	Stock	0.622	0.6221	0.6202	0.6203	3244136.0
2004-09-01 11:35:00	AAPL	Stock	0.6203	0.6211	0.6198	0.6198	3259088.0
2004-09-01 11:40:00	AAPL	Stock	0.6198	0.6216	0.6193	0.6216	3356192.0
2004-09-01 11:45:00	AAPL	Stock	0.6216	0.6241	0.6216	0.6238	3000088.0
2004-09-01 11:50:00	AAPL	Stock	0.6238	0.6261	0.6236	0.6255	4226432.0
2004-09-01 11:55:00	AAPL	Stock	0.6252	0.6261	0.6246	0.6257	3827320.0
2004-09-01 12:00:00	AAPL	Stock	0.6257	0.6264	0.6255	0.6264	3800160.0
2004-09-01 12:05:00	AAPL	Stock	0.6264	0.6266	0.625	0.6254	2868320.0
2004-09-01 12:10:00	AAPL	Stock	0.6257	0.6261	0.6255	0.6259	1869672.0
2004-09-01 12:15:00	AAPL	Stock	0.6261	0.6288	0.6261	0.6282	7362544.0
2004-09-01 12:20:00	AAPL	Stock	0.6282	0.632	0.6277	0.6316	11744936.0
2004-09-01 12:25:00	AAPL	Stock	0.6311	0.6334	0.6305	0.6332	12004384.0
2004-09-01 12:30:00	AAPL	Stock	0.6329	0.6364	0.6329	0.6348	17587584.0
2004-09-01 12:35:00	AAPL	Stock	0.635	0.6369	0.6343	0.6352	22792896.0
2004-09-01 12:40:00	AAPL	Stock	0.635	0.6388	0.6346	0.6388	10180576.0
2004-09-01 12:45:00	AAPL	Stock	0.6386	0.6414	0.6384	0.6413	19318152.0
2004-09-01 12:50:00	AAPL	Stock	0.6413	0.6416	0.637	0.637	13950440.0
2004-09-01 12:55:00	AAPL	Stock	0.637	0.638	0.6363	0.6371	5692624.0
2004-09-01 13:00:00	AAPL	Stock	0.6371	0.6371	0.6338	0.6338	7158368.0
2004-09-01 13:05:00	AAPL	Stock	0.6339	0.635	0.6304	0.6307	15395128.0
2004-09-01 13:10:00	AAPL	Stock	0.6307	0.6343	0.6293	0.633	18077864.0
2004-09-01 13:15:00	AAPL	Stock	0.6332	0.638	0.6321	0.6359	11910024.0
2004-09-01 13:20:00	AAPL	Stock	0.6366	0.6396	0.6352	0.6395	9772224.0

> showing 50 of 177,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time