PREVIEW / stock_5min / 2004-09-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-02.parquet
  size:    2.3 MB
  rows:    174,795
  symbols: 1,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:00:00	AAPL	Stock	0.6384	0.6429	0.6339	0.6339	159600.0
2004-09-02 08:05:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	11200.0
2004-09-02 08:10:00	AAPL	Stock	0.6388	0.6402	0.6388	0.64	154560.0
2004-09-02 08:20:00	AAPL	Stock	0.64	0.64	0.64	0.64	28000.0
2004-09-02 08:50:00	AAPL	Stock	0.6393	0.6393	0.6393	0.6393	5600.0
2004-09-02 09:00:00	AAPL	Stock	0.6375	0.6379	0.6375	0.6375	139552.0
2004-09-02 09:05:00	AAPL	Stock	0.6379	0.6379	0.6375	0.6377	109816.0
2004-09-02 09:10:00	AAPL	Stock	0.6375	0.6375	0.6366	0.6366	89600.0
2004-09-02 09:15:00	AAPL	Stock	0.6363	0.6363	0.6357	0.6357	44800.0
2004-09-02 09:20:00	AAPL	Stock	0.6357	0.6366	0.635	0.6366	1114400.0
2004-09-02 09:25:00	AAPL	Stock	0.6366	0.6368	0.6334	0.6339	1663200.0
2004-09-02 09:30:00	AAPL	Stock	0.6339	0.6388	0.6329	0.6371	13668312.0
2004-09-02 09:35:00	AAPL	Stock	0.6371	0.6377	0.6336	0.6359	11171608.0
2004-09-02 09:40:00	AAPL	Stock	0.6357	0.6357	0.6321	0.6339	5848136.0
2004-09-02 09:45:00	AAPL	Stock	0.6329	0.6361	0.6325	0.6332	6884192.0
2004-09-02 09:50:00	AAPL	Stock	0.6332	0.6338	0.6311	0.6327	13161176.0
2004-09-02 09:55:00	AAPL	Stock	0.6327	0.6327	0.6302	0.6309	4497080.0
2004-09-02 10:00:00	AAPL	Stock	0.6309	0.6334	0.6309	0.6316	4913720.0
2004-09-02 10:05:00	AAPL	Stock	0.6316	0.6329	0.6313	0.6321	4888240.0
2004-09-02 10:10:00	AAPL	Stock	0.632	0.6334	0.6313	0.633	6148576.0
2004-09-02 10:15:00	AAPL	Stock	0.6334	0.6334	0.6323	0.6329	2877952.0
2004-09-02 10:20:00	AAPL	Stock	0.6329	0.6348	0.6321	0.6329	3993920.0
2004-09-02 10:25:00	AAPL	Stock	0.6332	0.6343	0.6329	0.6336	8304128.0
2004-09-02 10:30:00	AAPL	Stock	0.6339	0.6339	0.6327	0.6332	1882608.0
2004-09-02 10:35:00	AAPL	Stock	0.6334	0.6339	0.6327	0.6329	3184104.0
2004-09-02 10:40:00	AAPL	Stock	0.6329	0.633	0.6321	0.6323	3498992.0
2004-09-02 10:45:00	AAPL	Stock	0.6323	0.6323	0.6313	0.6314	3149216.0
2004-09-02 10:50:00	AAPL	Stock	0.6316	0.632	0.6302	0.6313	10955784.0
2004-09-02 10:55:00	AAPL	Stock	0.6318	0.6323	0.6313	0.632	8872024.0
2004-09-02 11:00:00	AAPL	Stock	0.632	0.6327	0.6298	0.6304	5665352.0
2004-09-02 11:05:00	AAPL	Stock	0.6304	0.6313	0.6295	0.6298	7244664.0
2004-09-02 11:10:00	AAPL	Stock	0.6298	0.6302	0.6268	0.627	8016120.0
2004-09-02 11:15:00	AAPL	Stock	0.627	0.6273	0.6243	0.6257	10956624.0
2004-09-02 11:20:00	AAPL	Stock	0.6257	0.6268	0.625	0.6264	3841712.0
2004-09-02 11:25:00	AAPL	Stock	0.6264	0.6275	0.6263	0.6271	4308920.0
2004-09-02 11:30:00	AAPL	Stock	0.6271	0.6271	0.6261	0.6263	2450840.0
2004-09-02 11:35:00	AAPL	Stock	0.6264	0.6268	0.6263	0.6264	2527560.0
2004-09-02 11:40:00	AAPL	Stock	0.6266	0.6266	0.6255	0.6255	2348808.0
2004-09-02 11:45:00	AAPL	Stock	0.6255	0.6259	0.6232	0.6243	6456800.0
2004-09-02 11:50:00	AAPL	Stock	0.6243	0.6252	0.6241	0.625	2187696.0
2004-09-02 11:55:00	AAPL	Stock	0.625	0.6254	0.6246	0.6254	2737896.0
2004-09-02 12:00:00	AAPL	Stock	0.6252	0.6255	0.6238	0.6239	2245600.0
2004-09-02 12:05:00	AAPL	Stock	0.6239	0.6246	0.6239	0.6241	594776.0
2004-09-02 12:10:00	AAPL	Stock	0.6241	0.6243	0.6236	0.6236	1885016.0
2004-09-02 12:15:00	AAPL	Stock	0.6236	0.6238	0.6225	0.6227	1364944.0
2004-09-02 12:20:00	AAPL	Stock	0.6225	0.623	0.622	0.622	3094840.0
2004-09-02 12:25:00	AAPL	Stock	0.622	0.6255	0.622	0.6245	4795280.0
2004-09-02 12:30:00	AAPL	Stock	0.6245	0.6245	0.6232	0.6236	2060688.0
2004-09-02 12:35:00	AAPL	Stock	0.6236	0.6238	0.6236	0.6238	695576.0
2004-09-02 12:40:00	AAPL	Stock	0.6238	0.6246	0.6238	0.6246	1345848.0

> showing 50 of 174,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time