PREVIEW / stock_5min / 2004-09-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-03.parquet
  size:    2.3 MB
  rows:    169,514
  symbols: 1,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:20:00	AAPL	Stock	0.633	0.635	0.633	0.635	28000.0
2004-09-03 08:30:00	AAPL	Stock	0.633	0.635	0.633	0.6339	35000.0
2004-09-03 08:35:00	AAPL	Stock	0.6321	0.6321	0.6321	0.6321	5600.0
2004-09-03 08:40:00	AAPL	Stock	0.6277	0.6277	0.6277	0.6277	16800.0
2004-09-03 08:45:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	5600.0
2004-09-03 08:50:00	AAPL	Stock	0.6268	0.6304	0.6255	0.6255	61600.0
2004-09-03 09:00:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	84000.0
2004-09-03 09:05:00	AAPL	Stock	0.6268	0.6271	0.6268	0.6271	39200.0
2004-09-03 09:10:00	AAPL	Stock	0.6268	0.6275	0.6268	0.6275	22400.0
2004-09-03 09:25:00	AAPL	Stock	0.6286	0.6286	0.6254	0.6259	473200.0
2004-09-03 09:30:00	AAPL	Stock	0.6255	0.6334	0.6252	0.6316	6844600.0
2004-09-03 09:35:00	AAPL	Stock	0.6318	0.6334	0.6293	0.6304	5916792.0
2004-09-03 09:40:00	AAPL	Stock	0.6305	0.6354	0.6295	0.6346	8469608.0
2004-09-03 09:45:00	AAPL	Stock	0.6341	0.6357	0.6325	0.6357	4093152.0
2004-09-03 09:50:00	AAPL	Stock	0.6361	0.6366	0.6339	0.6346	7992488.0
2004-09-03 09:55:00	AAPL	Stock	0.6346	0.6357	0.6329	0.6355	9546880.0
2004-09-03 10:00:00	AAPL	Stock	0.6355	0.6384	0.6341	0.6379	6805232.0
2004-09-03 10:05:00	AAPL	Stock	0.6379	0.6395	0.637	0.6384	7084056.0
2004-09-03 10:10:00	AAPL	Stock	0.6389	0.6407	0.6371	0.6384	7161224.0
2004-09-03 10:15:00	AAPL	Stock	0.638	0.638	0.6366	0.6375	5455856.0
2004-09-03 10:20:00	AAPL	Stock	0.6366	0.6388	0.6366	0.6368	2744112.0
2004-09-03 10:25:00	AAPL	Stock	0.6371	0.6375	0.6345	0.6355	6745088.0
2004-09-03 10:30:00	AAPL	Stock	0.6357	0.6366	0.6348	0.6363	4750144.0
2004-09-03 10:35:00	AAPL	Stock	0.6361	0.6366	0.6354	0.6354	1830920.0
2004-09-03 10:40:00	AAPL	Stock	0.6355	0.6389	0.6355	0.6388	3297448.0
2004-09-03 10:45:00	AAPL	Stock	0.6388	0.6414	0.6386	0.6393	5588072.0
2004-09-03 10:50:00	AAPL	Stock	0.6393	0.6398	0.6386	0.6388	3630200.0
2004-09-03 10:55:00	AAPL	Stock	0.6386	0.6389	0.6345	0.635	6238120.0
2004-09-03 11:00:00	AAPL	Stock	0.635	0.635	0.6332	0.6339	4112808.0
2004-09-03 11:05:00	AAPL	Stock	0.6338	0.6346	0.6325	0.6345	9937032.0
2004-09-03 11:10:00	AAPL	Stock	0.6343	0.6345	0.6323	0.6323	3227952.0
2004-09-03 11:15:00	AAPL	Stock	0.6323	0.6329	0.6316	0.6316	2193856.0
2004-09-03 11:20:00	AAPL	Stock	0.6314	0.6338	0.6311	0.6325	4283776.0
2004-09-03 11:25:00	AAPL	Stock	0.6325	0.6341	0.6323	0.6336	2306696.0
2004-09-03 11:30:00	AAPL	Stock	0.6336	0.6345	0.633	0.6339	2346736.0
2004-09-03 11:35:00	AAPL	Stock	0.6339	0.6346	0.6338	0.6345	2777544.0
2004-09-03 11:40:00	AAPL	Stock	0.6343	0.6366	0.6343	0.6363	2237032.0
2004-09-03 11:45:00	AAPL	Stock	0.6363	0.6368	0.6355	0.6366	2572024.0
2004-09-03 11:50:00	AAPL	Stock	0.6366	0.6384	0.6363	0.6375	2653728.0
2004-09-03 11:55:00	AAPL	Stock	0.6375	0.6377	0.6354	0.6354	1915928.0
2004-09-03 12:00:00	AAPL	Stock	0.6354	0.6355	0.6348	0.6348	1466752.0
2004-09-03 12:05:00	AAPL	Stock	0.6354	0.6354	0.633	0.6334	2741760.0
2004-09-03 12:10:00	AAPL	Stock	0.6338	0.6343	0.6334	0.6338	775600.0
2004-09-03 12:15:00	AAPL	Stock	0.6339	0.6345	0.6338	0.6343	3518760.0
2004-09-03 12:20:00	AAPL	Stock	0.6343	0.6346	0.6339	0.6345	1486800.0
2004-09-03 12:25:00	AAPL	Stock	0.6346	0.6355	0.6345	0.6346	948416.0
2004-09-03 12:30:00	AAPL	Stock	0.6346	0.6346	0.6339	0.6341	1113280.0
2004-09-03 12:35:00	AAPL	Stock	0.6341	0.6354	0.6338	0.6339	2664704.0
2004-09-03 12:40:00	AAPL	Stock	0.6338	0.6343	0.6338	0.6343	1617336.0
2004-09-03 12:45:00	AAPL	Stock	0.6343	0.6348	0.6338	0.6345	1055824.0

> showing 50 of 169,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time