PREVIEW / stock_5min / 2004-09-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-07.parquet
  size:    2.4 MB
  rows:    176,800
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:00:00	AAPL	Stock	0.6304	0.6304	0.6304	0.6304	11200.0
2004-09-07 08:30:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	14000.0
2004-09-07 08:50:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	11200.0
2004-09-07 09:05:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	5600.0
2004-09-07 09:15:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	22400.0
2004-09-07 09:25:00	AAPL	Stock	0.6343	0.6343	0.6316	0.6316	140000.0
2004-09-07 09:30:00	AAPL	Stock	0.6321	0.6346	0.6291	0.6346	9579024.0
2004-09-07 09:35:00	AAPL	Stock	0.6348	0.6352	0.6336	0.6343	8525608.0
2004-09-07 09:40:00	AAPL	Stock	0.6343	0.6346	0.6339	0.6345	3053792.0
2004-09-07 09:45:00	AAPL	Stock	0.6343	0.6348	0.6327	0.6346	3973032.0
2004-09-07 09:50:00	AAPL	Stock	0.6348	0.6361	0.6343	0.6346	3211208.0
2004-09-07 09:55:00	AAPL	Stock	0.6345	0.6402	0.6343	0.6389	5634888.0
2004-09-07 10:00:00	AAPL	Stock	0.6393	0.6414	0.6393	0.64	6808032.0
2004-09-07 10:05:00	AAPL	Stock	0.64	0.64	0.6375	0.6384	6250608.0
2004-09-07 10:10:00	AAPL	Stock	0.6384	0.6409	0.6379	0.6409	6843816.0
2004-09-07 10:15:00	AAPL	Stock	0.6409	0.6416	0.6404	0.6409	5395992.0
2004-09-07 10:20:00	AAPL	Stock	0.6409	0.6411	0.6407	0.6409	2256520.0
2004-09-07 10:25:00	AAPL	Stock	0.6409	0.6409	0.6391	0.6393	3223696.0
2004-09-07 10:30:00	AAPL	Stock	0.6393	0.6398	0.6348	0.6366	9509976.0
2004-09-07 10:35:00	AAPL	Stock	0.6364	0.6382	0.6364	0.6368	2131696.0
2004-09-07 10:40:00	AAPL	Stock	0.6368	0.6377	0.6364	0.637	2551304.0
2004-09-07 10:45:00	AAPL	Stock	0.6368	0.6382	0.6364	0.6371	1929200.0
2004-09-07 10:50:00	AAPL	Stock	0.637	0.637	0.6339	0.6341	2735208.0
2004-09-07 10:55:00	AAPL	Stock	0.6341	0.6366	0.6341	0.6357	2557016.0
2004-09-07 11:00:00	AAPL	Stock	0.6357	0.6361	0.6346	0.635	2980040.0
2004-09-07 11:05:00	AAPL	Stock	0.6352	0.6371	0.6352	0.6364	2051336.0
2004-09-07 11:10:00	AAPL	Stock	0.6361	0.637	0.6359	0.6363	4214616.0
2004-09-07 11:15:00	AAPL	Stock	0.6368	0.6384	0.6363	0.6377	1237600.0
2004-09-07 11:20:00	AAPL	Stock	0.6377	0.6409	0.6377	0.6409	3807944.0
2004-09-07 11:25:00	AAPL	Stock	0.6407	0.6409	0.6396	0.64	1342880.0
2004-09-07 11:30:00	AAPL	Stock	0.64	0.6411	0.6396	0.6404	3973592.0
2004-09-07 11:35:00	AAPL	Stock	0.6407	0.6411	0.6402	0.6409	1950816.0
2004-09-07 11:40:00	AAPL	Stock	0.6409	0.6411	0.6404	0.6407	1625064.0
2004-09-07 11:45:00	AAPL	Stock	0.6409	0.6413	0.6405	0.6411	2322264.0
2004-09-07 11:50:00	AAPL	Stock	0.6411	0.6421	0.6409	0.6416	12468624.0
2004-09-07 11:55:00	AAPL	Stock	0.6416	0.6427	0.6416	0.6421	6262592.0
2004-09-07 12:00:00	AAPL	Stock	0.642	0.6457	0.6418	0.6455	15187648.0
2004-09-07 12:05:00	AAPL	Stock	0.6455	0.6463	0.6436	0.6441	8871800.0
2004-09-07 12:10:00	AAPL	Stock	0.6439	0.6445	0.643	0.6438	1864520.0
2004-09-07 12:15:00	AAPL	Stock	0.6438	0.6438	0.6414	0.642	3766616.0
2004-09-07 12:20:00	AAPL	Stock	0.642	0.6423	0.6407	0.6407	3428936.0
2004-09-07 12:25:00	AAPL	Stock	0.6407	0.6423	0.6407	0.6418	1581272.0
2004-09-07 12:30:00	AAPL	Stock	0.6418	0.642	0.6409	0.6418	705600.0
2004-09-07 12:35:00	AAPL	Stock	0.642	0.6429	0.6418	0.6429	1836296.0
2004-09-07 12:40:00	AAPL	Stock	0.6425	0.6429	0.642	0.6421	1444016.0
2004-09-07 12:45:00	AAPL	Stock	0.642	0.6425	0.6413	0.6414	2648520.0
2004-09-07 12:50:00	AAPL	Stock	0.6414	0.6427	0.6411	0.6413	1515976.0
2004-09-07 12:55:00	AAPL	Stock	0.6414	0.6429	0.6409	0.6421	1574440.0
2004-09-07 13:00:00	AAPL	Stock	0.6421	0.6429	0.642	0.6425	2463664.0
2004-09-07 13:05:00	AAPL	Stock	0.6425	0.6427	0.6414	0.6414	549136.0

> showing 50 of 176,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time