PREVIEW / stock_5min / 2004-09-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-08.parquet
  size:    2.4 MB
  rows:    175,677
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:40:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	11200.0
2004-09-08 09:10:00	AAPL	Stock	0.6373	0.6373	0.6373	0.6373	7840.0
2004-09-08 09:20:00	AAPL	Stock	0.6375	0.6375	0.6373	0.6373	165088.0
2004-09-08 09:25:00	AAPL	Stock	0.6375	0.6375	0.6373	0.6375	322000.0
2004-09-08 09:30:00	AAPL	Stock	0.6375	0.6418	0.6375	0.6409	9655016.0
2004-09-08 09:35:00	AAPL	Stock	0.6405	0.6414	0.64	0.6414	4058264.0
2004-09-08 09:40:00	AAPL	Stock	0.6414	0.6455	0.6414	0.6448	11492992.0
2004-09-08 09:45:00	AAPL	Stock	0.6448	0.6455	0.643	0.6452	8186808.0
2004-09-08 09:50:00	AAPL	Stock	0.6454	0.6454	0.6429	0.6446	5357520.0
2004-09-08 09:55:00	AAPL	Stock	0.6446	0.6448	0.643	0.6434	2868992.0
2004-09-08 10:00:00	AAPL	Stock	0.6436	0.6468	0.6416	0.6468	8614200.0
2004-09-08 10:05:00	AAPL	Stock	0.6468	0.6473	0.6454	0.6471	8280440.0
2004-09-08 10:10:00	AAPL	Stock	0.6473	0.6504	0.6466	0.65	10765776.0
2004-09-08 10:15:00	AAPL	Stock	0.6504	0.6518	0.6459	0.6459	13783448.0
2004-09-08 10:20:00	AAPL	Stock	0.6459	0.6509	0.6459	0.6502	5356736.0
2004-09-08 10:25:00	AAPL	Stock	0.6505	0.6525	0.6498	0.6518	6773256.0
2004-09-08 10:30:00	AAPL	Stock	0.6521	0.653	0.6498	0.6507	10554656.0
2004-09-08 10:35:00	AAPL	Stock	0.6505	0.6527	0.6489	0.6507	5888680.0
2004-09-08 10:40:00	AAPL	Stock	0.6504	0.6511	0.648	0.648	7379512.0
2004-09-08 10:45:00	AAPL	Stock	0.6482	0.6484	0.6463	0.6466	6734448.0
2004-09-08 10:50:00	AAPL	Stock	0.6463	0.6482	0.6459	0.6473	7595224.0
2004-09-08 10:55:00	AAPL	Stock	0.6473	0.6486	0.6464	0.648	3445232.0
2004-09-08 11:00:00	AAPL	Stock	0.6482	0.6482	0.647	0.647	3013360.0
2004-09-08 11:05:00	AAPL	Stock	0.647	0.6484	0.6466	0.6484	3798704.0
2004-09-08 11:10:00	AAPL	Stock	0.6484	0.6525	0.6482	0.6518	4647832.0
2004-09-08 11:15:00	AAPL	Stock	0.6516	0.6518	0.6498	0.6507	2816352.0
2004-09-08 11:20:00	AAPL	Stock	0.6509	0.6509	0.6491	0.6493	3525816.0
2004-09-08 11:25:00	AAPL	Stock	0.6493	0.6495	0.6479	0.6482	3723608.0
2004-09-08 11:30:00	AAPL	Stock	0.648	0.6489	0.6477	0.6489	2427040.0
2004-09-08 11:35:00	AAPL	Stock	0.6484	0.6513	0.6479	0.6495	4216408.0
2004-09-08 11:40:00	AAPL	Stock	0.6493	0.6495	0.6488	0.6489	2205224.0
2004-09-08 11:45:00	AAPL	Stock	0.6491	0.6495	0.6491	0.6495	924000.0
2004-09-08 11:50:00	AAPL	Stock	0.6495	0.6495	0.6473	0.6473	3811304.0
2004-09-08 11:55:00	AAPL	Stock	0.6473	0.6475	0.6455	0.6459	4538744.0
2004-09-08 12:00:00	AAPL	Stock	0.6461	0.6475	0.6455	0.6473	1837416.0
2004-09-08 12:05:00	AAPL	Stock	0.6473	0.6479	0.6455	0.6479	3446184.0
2004-09-08 12:10:00	AAPL	Stock	0.6473	0.6486	0.6473	0.6473	1361136.0
2004-09-08 12:15:00	AAPL	Stock	0.6473	0.6475	0.6464	0.6473	2486624.0
2004-09-08 12:20:00	AAPL	Stock	0.6473	0.6473	0.6461	0.6461	2455152.0
2004-09-08 12:25:00	AAPL	Stock	0.6461	0.6461	0.6448	0.6459	2166808.0
2004-09-08 12:30:00	AAPL	Stock	0.6454	0.6466	0.6441	0.6446	6503560.0
2004-09-08 12:35:00	AAPL	Stock	0.6446	0.6455	0.6436	0.6441	2730616.0
2004-09-08 12:40:00	AAPL	Stock	0.6441	0.645	0.6432	0.645	2419368.0
2004-09-08 12:45:00	AAPL	Stock	0.645	0.6471	0.6448	0.6466	1882384.0
2004-09-08 12:50:00	AAPL	Stock	0.6464	0.647	0.6459	0.6459	1471400.0
2004-09-08 12:55:00	AAPL	Stock	0.6459	0.6459	0.6445	0.6452	1272768.0
2004-09-08 13:00:00	AAPL	Stock	0.6452	0.6471	0.645	0.6463	2396744.0
2004-09-08 13:05:00	AAPL	Stock	0.6466	0.6471	0.6459	0.6471	1982512.0
2004-09-08 13:10:00	AAPL	Stock	0.647	0.6477	0.6466	0.6475	1128736.0
2004-09-08 13:15:00	AAPL	Stock	0.6475	0.6479	0.6464	0.6479	1533560.0

> showing 50 of 175,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time