PREVIEW / stock_5min / 2004-09-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-09.parquet
  size:    2.4 MB
  rows:    179,484
  symbols: 1,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	AAPL	Stock	0.6366	0.6402	0.632	0.6402	375200.0
2004-09-09 08:05:00	AAPL	Stock	0.6389	0.6402	0.6357	0.6402	157360.0
2004-09-09 08:10:00	AAPL	Stock	0.6402	0.6409	0.6389	0.6389	101584.0
2004-09-09 08:15:00	AAPL	Stock	0.6391	0.6393	0.6384	0.6384	128800.0
2004-09-09 08:20:00	AAPL	Stock	0.6377	0.6377	0.6357	0.6366	454888.0
2004-09-09 08:25:00	AAPL	Stock	0.6366	0.6366	0.6357	0.6357	156240.0
2004-09-09 08:30:00	AAPL	Stock	0.6357	0.6382	0.6357	0.6382	229320.0
2004-09-09 08:35:00	AAPL	Stock	0.6382	0.6411	0.6382	0.6411	357840.0
2004-09-09 08:40:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	28000.0
2004-09-09 08:45:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	28000.0
2004-09-09 08:50:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	16800.0
2004-09-09 08:55:00	AAPL	Stock	0.642	0.642	0.642	0.642	28000.0
2004-09-09 09:00:00	AAPL	Stock	0.6429	0.643	0.6427	0.6429	249200.0
2004-09-09 09:05:00	AAPL	Stock	0.6429	0.6429	0.6429	0.6429	56000.0
2004-09-09 09:10:00	AAPL	Stock	0.6436	0.6436	0.6413	0.6434	280000.0
2004-09-09 09:15:00	AAPL	Stock	0.642	0.6491	0.6413	0.6491	3449600.0
2004-09-09 09:20:00	AAPL	Stock	0.6434	0.6434	0.6434	0.6434	5600.0
2004-09-09 09:25:00	AAPL	Stock	0.6429	0.645	0.6429	0.645	799232.0
2004-09-09 09:30:00	AAPL	Stock	0.6446	0.6464	0.6411	0.6464	17041024.0
2004-09-09 09:35:00	AAPL	Stock	0.6459	0.6482	0.6421	0.6427	22116416.0
2004-09-09 09:40:00	AAPL	Stock	0.6429	0.6452	0.6414	0.6432	9340128.0
2004-09-09 09:45:00	AAPL	Stock	0.6434	0.6448	0.6404	0.6429	10138576.0
2004-09-09 09:50:00	AAPL	Stock	0.6427	0.6432	0.6418	0.643	3672928.0
2004-09-09 09:55:00	AAPL	Stock	0.643	0.6434	0.642	0.6434	4053056.0
2004-09-09 10:00:00	AAPL	Stock	0.6432	0.6438	0.6425	0.6432	4699072.0
2004-09-09 10:05:00	AAPL	Stock	0.6432	0.6446	0.6427	0.6432	6191808.0
2004-09-09 10:10:00	AAPL	Stock	0.6432	0.6434	0.642	0.6425	3669344.0
2004-09-09 10:15:00	AAPL	Stock	0.6425	0.6429	0.6418	0.6427	3281152.0
2004-09-09 10:20:00	AAPL	Stock	0.6425	0.6429	0.6421	0.6425	4494448.0
2004-09-09 10:25:00	AAPL	Stock	0.6425	0.6429	0.6418	0.6425	4310264.0
2004-09-09 10:30:00	AAPL	Stock	0.6425	0.6432	0.6421	0.6423	6951392.0
2004-09-09 10:35:00	AAPL	Stock	0.6423	0.6425	0.6411	0.6416	5593168.0
2004-09-09 10:40:00	AAPL	Stock	0.6416	0.6418	0.6407	0.6409	5345704.0
2004-09-09 10:45:00	AAPL	Stock	0.6407	0.6413	0.6402	0.6404	3884104.0
2004-09-09 10:50:00	AAPL	Stock	0.6402	0.6407	0.6395	0.6404	5496120.0
2004-09-09 10:55:00	AAPL	Stock	0.6404	0.6411	0.6398	0.6402	4404512.0
2004-09-09 11:00:00	AAPL	Stock	0.6402	0.6407	0.6386	0.6386	3741360.0
2004-09-09 11:05:00	AAPL	Stock	0.6386	0.6388	0.6366	0.637	4811184.0
2004-09-09 11:10:00	AAPL	Stock	0.6368	0.6377	0.6363	0.6375	6044136.0
2004-09-09 11:15:00	AAPL	Stock	0.6373	0.6388	0.6373	0.6382	3110240.0
2004-09-09 11:20:00	AAPL	Stock	0.6382	0.6384	0.6375	0.6379	4850888.0
2004-09-09 11:25:00	AAPL	Stock	0.6379	0.638	0.6366	0.6368	2581712.0
2004-09-09 11:30:00	AAPL	Stock	0.6366	0.6371	0.6366	0.6371	2816296.0
2004-09-09 11:35:00	AAPL	Stock	0.6371	0.6375	0.6366	0.6368	4632208.0
2004-09-09 11:40:00	AAPL	Stock	0.6371	0.6371	0.6363	0.6363	8744064.0
2004-09-09 11:45:00	AAPL	Stock	0.6364	0.6364	0.6355	0.6357	2735544.0
2004-09-09 11:50:00	AAPL	Stock	0.6357	0.6364	0.6354	0.6364	2161712.0
2004-09-09 11:55:00	AAPL	Stock	0.6364	0.6368	0.6354	0.6364	2611728.0
2004-09-09 12:00:00	AAPL	Stock	0.6363	0.6364	0.6357	0.6363	1597456.0
2004-09-09 12:05:00	AAPL	Stock	0.6363	0.6364	0.6359	0.6364	4362008.0

> showing 50 of 179,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time