PREVIEW / stock_5min / 2004-09-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-10.parquet
  size:    2.4 MB
  rows:    173,859
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:25:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	33600.0
2004-09-10 08:45:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	94080.0
2004-09-10 08:55:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	94080.0
2004-09-10 09:15:00	AAPL	Stock	0.6366	0.6368	0.6366	0.6368	75152.0
2004-09-10 09:25:00	AAPL	Stock	0.6357	0.638	0.6357	0.6368	604800.0
2004-09-10 09:30:00	AAPL	Stock	0.6372	0.647	0.6364	0.6468	9608928.0
2004-09-10 09:35:00	AAPL	Stock	0.6468	0.6468	0.6402	0.6407	12691784.0
2004-09-10 09:40:00	AAPL	Stock	0.6407	0.6429	0.6402	0.6421	6599264.0
2004-09-10 09:45:00	AAPL	Stock	0.6416	0.642	0.6402	0.6405	6290592.0
2004-09-10 09:50:00	AAPL	Stock	0.6405	0.645	0.6391	0.6432	9592296.0
2004-09-10 09:55:00	AAPL	Stock	0.6432	0.6446	0.6429	0.6429	5462800.0
2004-09-10 10:00:00	AAPL	Stock	0.643	0.6432	0.6411	0.6416	2602656.0
2004-09-10 10:05:00	AAPL	Stock	0.6416	0.6439	0.6411	0.6413	6731704.0
2004-09-10 10:10:00	AAPL	Stock	0.6413	0.6429	0.6411	0.6429	6241536.0
2004-09-10 10:15:00	AAPL	Stock	0.6429	0.6438	0.6425	0.6438	5714576.0
2004-09-10 10:20:00	AAPL	Stock	0.6438	0.6438	0.6414	0.6418	5525800.0
2004-09-10 10:25:00	AAPL	Stock	0.6418	0.6438	0.6418	0.6425	4610536.0
2004-09-10 10:30:00	AAPL	Stock	0.6425	0.6438	0.6425	0.6436	2005192.0
2004-09-10 10:35:00	AAPL	Stock	0.6434	0.6457	0.6434	0.6446	7627760.0
2004-09-10 10:40:00	AAPL	Stock	0.6445	0.6446	0.642	0.6427	3624544.0
2004-09-10 10:45:00	AAPL	Stock	0.6429	0.6438	0.6416	0.6418	4695320.0
2004-09-10 10:50:00	AAPL	Stock	0.6418	0.6427	0.6405	0.6418	3037216.0
2004-09-10 10:55:00	AAPL	Stock	0.642	0.642	0.6416	0.642	1892632.0
2004-09-10 11:00:00	AAPL	Stock	0.642	0.642	0.6409	0.6411	2973544.0
2004-09-10 11:05:00	AAPL	Stock	0.6411	0.6427	0.6411	0.6421	4424280.0
2004-09-10 11:10:00	AAPL	Stock	0.6423	0.6429	0.6416	0.6427	4383680.0
2004-09-10 11:15:00	AAPL	Stock	0.6427	0.643	0.6418	0.6421	4010328.0
2004-09-10 11:20:00	AAPL	Stock	0.642	0.642	0.6418	0.642	2657648.0
2004-09-10 11:25:00	AAPL	Stock	0.642	0.6423	0.6413	0.642	3659600.0
2004-09-10 11:30:00	AAPL	Stock	0.6418	0.6421	0.6418	0.6421	834120.0
2004-09-10 11:35:00	AAPL	Stock	0.6421	0.6425	0.642	0.6423	3375120.0
2004-09-10 11:40:00	AAPL	Stock	0.6423	0.6423	0.6418	0.642	1969968.0
2004-09-10 11:45:00	AAPL	Stock	0.6418	0.642	0.6413	0.6413	1426040.0
2004-09-10 11:50:00	AAPL	Stock	0.6411	0.6418	0.6407	0.6414	918288.0
2004-09-10 11:55:00	AAPL	Stock	0.6414	0.6414	0.6402	0.6411	2373336.0
2004-09-10 12:00:00	AAPL	Stock	0.6409	0.6411	0.6398	0.6399	2240280.0
2004-09-10 12:05:00	AAPL	Stock	0.64	0.6407	0.64	0.6407	994112.0
2004-09-10 12:10:00	AAPL	Stock	0.6407	0.6411	0.6393	0.6393	3104192.0
2004-09-10 12:15:00	AAPL	Stock	0.6393	0.6393	0.6382	0.6384	2201136.0
2004-09-10 12:20:00	AAPL	Stock	0.6382	0.6384	0.6371	0.6371	2139648.0
2004-09-10 12:25:00	AAPL	Stock	0.6371	0.6377	0.637	0.6371	2320920.0
2004-09-10 12:30:00	AAPL	Stock	0.6373	0.6373	0.6359	0.6361	3526992.0
2004-09-10 12:35:00	AAPL	Stock	0.6361	0.6373	0.6359	0.6373	2181704.0
2004-09-10 12:40:00	AAPL	Stock	0.6373	0.6384	0.6371	0.6384	1674848.0
2004-09-10 12:45:00	AAPL	Stock	0.6382	0.6393	0.638	0.638	3379880.0
2004-09-10 12:50:00	AAPL	Stock	0.6382	0.6386	0.638	0.6386	2063320.0
2004-09-10 12:55:00	AAPL	Stock	0.6386	0.6402	0.6386	0.6396	5747728.0
2004-09-10 13:00:00	AAPL	Stock	0.6397	0.6405	0.6396	0.6404	1875888.0
2004-09-10 13:05:00	AAPL	Stock	0.6404	0.6405	0.6398	0.6398	1177848.0
2004-09-10 13:10:00	AAPL	Stock	0.64	0.64	0.6361	0.6375	3830568.0

> showing 50 of 173,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time