PREVIEW / stock_5min / 2004-09-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-13.parquet
  size:    2.4 MB
  rows:    178,826
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:05:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	10304.0
2004-09-13 08:25:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 08:50:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 09:25:00	AAPL	Stock	0.6405	0.6411	0.6405	0.6407	135296.0
2004-09-13 09:30:00	AAPL	Stock	0.6404	0.6413	0.637	0.6384	7303408.0
2004-09-13 09:35:00	AAPL	Stock	0.6384	0.6411	0.6382	0.6411	4107768.0
2004-09-13 09:40:00	AAPL	Stock	0.6411	0.6425	0.6402	0.6425	6183800.0
2004-09-13 09:45:00	AAPL	Stock	0.6425	0.6427	0.6416	0.642	4294640.0
2004-09-13 09:50:00	AAPL	Stock	0.642	0.6438	0.6413	0.6432	6067880.0
2004-09-13 09:55:00	AAPL	Stock	0.643	0.6438	0.6414	0.6432	3323432.0
2004-09-13 10:00:00	AAPL	Stock	0.643	0.6432	0.6405	0.6421	2355416.0
2004-09-13 10:05:00	AAPL	Stock	0.6429	0.6432	0.6398	0.6402	5424552.0
2004-09-13 10:10:00	AAPL	Stock	0.6402	0.6421	0.6402	0.6418	1284248.0
2004-09-13 10:15:00	AAPL	Stock	0.6416	0.643	0.6407	0.6407	11253648.0
2004-09-13 10:20:00	AAPL	Stock	0.6409	0.6418	0.6404	0.6411	3090752.0
2004-09-13 10:25:00	AAPL	Stock	0.6411	0.6414	0.6404	0.6413	3405248.0
2004-09-13 10:30:00	AAPL	Stock	0.6414	0.6414	0.6396	0.6398	1782872.0
2004-09-13 10:35:00	AAPL	Stock	0.6398	0.6402	0.6384	0.6386	3077872.0
2004-09-13 10:40:00	AAPL	Stock	0.6388	0.64	0.6386	0.64	3758776.0
2004-09-13 10:45:00	AAPL	Stock	0.6396	0.6404	0.6395	0.6404	2077320.0
2004-09-13 10:50:00	AAPL	Stock	0.6402	0.6407	0.6402	0.6405	1491560.0
2004-09-13 10:55:00	AAPL	Stock	0.6405	0.6423	0.6396	0.642	2920848.0
2004-09-13 11:00:00	AAPL	Stock	0.642	0.642	0.6409	0.6411	3368904.0
2004-09-13 11:05:00	AAPL	Stock	0.6409	0.6411	0.6409	0.6409	772520.0
2004-09-13 11:10:00	AAPL	Stock	0.6411	0.6413	0.6409	0.6413	2227232.0
2004-09-13 11:15:00	AAPL	Stock	0.6413	0.6432	0.6411	0.6432	10004232.0
2004-09-13 11:20:00	AAPL	Stock	0.6432	0.6436	0.6427	0.6427	1823808.0
2004-09-13 11:25:00	AAPL	Stock	0.6429	0.6432	0.6427	0.643	1388632.0
2004-09-13 11:30:00	AAPL	Stock	0.6432	0.6438	0.6429	0.643	2267328.0
2004-09-13 11:35:00	AAPL	Stock	0.643	0.6436	0.6427	0.6436	3745224.0
2004-09-13 11:40:00	AAPL	Stock	0.6436	0.6438	0.6434	0.6436	4160128.0
2004-09-13 11:45:00	AAPL	Stock	0.6436	0.6441	0.6429	0.6432	10689224.0
2004-09-13 11:50:00	AAPL	Stock	0.6432	0.6434	0.6421	0.6429	3295992.0
2004-09-13 11:55:00	AAPL	Stock	0.643	0.643	0.6416	0.642	1781752.0
2004-09-13 12:00:00	AAPL	Stock	0.642	0.6427	0.642	0.6421	1192968.0
2004-09-13 12:05:00	AAPL	Stock	0.6421	0.6425	0.6418	0.642	902944.0
2004-09-13 12:10:00	AAPL	Stock	0.6416	0.6419	0.6413	0.6414	1039584.0
2004-09-13 12:15:00	AAPL	Stock	0.6416	0.6425	0.6416	0.6423	936656.0
2004-09-13 12:20:00	AAPL	Stock	0.6425	0.6427	0.6423	0.6423	457912.0
2004-09-13 12:25:00	AAPL	Stock	0.6425	0.6427	0.642	0.6423	1032864.0
2004-09-13 12:30:00	AAPL	Stock	0.6423	0.6423	0.6414	0.6421	576800.0
2004-09-13 12:35:00	AAPL	Stock	0.6423	0.6425	0.6416	0.6425	895496.0
2004-09-13 12:40:00	AAPL	Stock	0.6423	0.6425	0.6413	0.6414	1102080.0
2004-09-13 12:45:00	AAPL	Stock	0.6416	0.6423	0.6414	0.642	785344.0
2004-09-13 12:50:00	AAPL	Stock	0.642	0.6425	0.6413	0.6413	818664.0
2004-09-13 12:55:00	AAPL	Stock	0.6413	0.6416	0.6413	0.6414	281960.0
2004-09-13 13:00:00	AAPL	Stock	0.6414	0.6423	0.6413	0.6422	731192.0
2004-09-13 13:05:00	AAPL	Stock	0.6423	0.6425	0.6409	0.6413	1804992.0
2004-09-13 13:10:00	AAPL	Stock	0.6413	0.6414	0.6411	0.6411	1445136.0
2004-09-13 13:15:00	AAPL	Stock	0.6413	0.6414	0.6411	0.6413	1149344.0

> showing 50 of 178,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time