PREVIEW / stock_5min / 2004-09-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-14.parquet
  size:    2.3 MB
  rows:    172,966
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:00:00	AAPL	Stock	0.6395	0.6429	0.6395	0.6429	22400.0
2004-09-14 08:35:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	28000.0
2004-09-14 08:40:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	42560.0
2004-09-14 08:45:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	26152.0
2004-09-14 08:55:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	29960.0
2004-09-14 09:05:00	AAPL	Stock	0.6338	0.6338	0.6268	0.6268	140056.0
2004-09-14 09:10:00	AAPL	Stock	0.6338	0.6338	0.6307	0.6307	16800.0
2004-09-14 09:15:00	AAPL	Stock	0.6307	0.633	0.6307	0.633	56056.0
2004-09-14 09:20:00	AAPL	Stock	0.6307	0.6307	0.6304	0.6304	582400.0
2004-09-14 09:25:00	AAPL	Stock	0.6304	0.6327	0.6289	0.6304	739200.0
2004-09-14 09:30:00	AAPL	Stock	0.6304	0.6313	0.6211	0.6221	26738376.0
2004-09-14 09:35:00	AAPL	Stock	0.622	0.6311	0.6216	0.6286	16207352.0
2004-09-14 09:40:00	AAPL	Stock	0.6286	0.6294	0.6266	0.6275	8799952.0
2004-09-14 09:45:00	AAPL	Stock	0.6275	0.6277	0.6257	0.627	5252296.0
2004-09-14 09:50:00	AAPL	Stock	0.627	0.6275	0.625	0.6266	5977944.0
2004-09-14 09:55:00	AAPL	Stock	0.627	0.6311	0.627	0.6273	6616624.0
2004-09-14 10:00:00	AAPL	Stock	0.6271	0.6295	0.6268	0.6284	6244616.0
2004-09-14 10:05:00	AAPL	Stock	0.6286	0.6288	0.6275	0.628	3574144.0
2004-09-14 10:10:00	AAPL	Stock	0.6282	0.6286	0.6271	0.6275	3166576.0
2004-09-14 10:15:00	AAPL	Stock	0.6275	0.6291	0.6275	0.6288	3497760.0
2004-09-14 10:20:00	AAPL	Stock	0.6288	0.6295	0.6275	0.6295	3716440.0
2004-09-14 10:25:00	AAPL	Stock	0.6291	0.6291	0.628	0.6288	3154256.0
2004-09-14 10:30:00	AAPL	Stock	0.6288	0.6296	0.6286	0.6286	4218424.0
2004-09-14 10:35:00	AAPL	Stock	0.6286	0.6288	0.6277	0.6284	2349704.0
2004-09-14 10:40:00	AAPL	Stock	0.6282	0.6284	0.6277	0.6277	1492624.0
2004-09-14 10:45:00	AAPL	Stock	0.6277	0.6279	0.6275	0.6279	1214304.0
2004-09-14 10:50:00	AAPL	Stock	0.6277	0.6279	0.6263	0.6264	2077376.0
2004-09-14 10:55:00	AAPL	Stock	0.6263	0.6264	0.6261	0.6261	1242080.0
2004-09-14 11:00:00	AAPL	Stock	0.6261	0.6284	0.6259	0.6284	3058328.0
2004-09-14 11:05:00	AAPL	Stock	0.6286	0.6291	0.6277	0.6289	2935912.0
2004-09-14 11:10:00	AAPL	Stock	0.6291	0.6307	0.6291	0.6291	4305616.0
2004-09-14 11:15:00	AAPL	Stock	0.6288	0.6293	0.6286	0.6293	1574160.0
2004-09-14 11:20:00	AAPL	Stock	0.6293	0.6293	0.6279	0.628	2010960.0
2004-09-14 11:25:00	AAPL	Stock	0.628	0.6288	0.6279	0.6284	1335600.0
2004-09-14 11:30:00	AAPL	Stock	0.6284	0.6288	0.6284	0.6288	1141672.0
2004-09-14 11:35:00	AAPL	Stock	0.6288	0.6291	0.6288	0.6291	1285984.0
2004-09-14 11:40:00	AAPL	Stock	0.6289	0.6296	0.6289	0.6293	942592.0
2004-09-14 11:45:00	AAPL	Stock	0.6293	0.6302	0.6293	0.6302	1966048.0
2004-09-14 11:50:00	AAPL	Stock	0.6302	0.6304	0.6298	0.63	1187312.0
2004-09-14 11:55:00	AAPL	Stock	0.6302	0.6313	0.6302	0.6309	2829960.0
2004-09-14 12:00:00	AAPL	Stock	0.6309	0.6327	0.6307	0.6327	3581256.0
2004-09-14 12:05:00	AAPL	Stock	0.6325	0.6334	0.6309	0.632	5694360.0
2004-09-14 12:10:00	AAPL	Stock	0.6316	0.6336	0.6314	0.633	7745752.0
2004-09-14 12:15:00	AAPL	Stock	0.633	0.6338	0.633	0.6336	2430232.0
2004-09-14 12:20:00	AAPL	Stock	0.6336	0.6336	0.6316	0.6318	3277736.0
2004-09-14 12:25:00	AAPL	Stock	0.6318	0.632	0.6304	0.6305	2723728.0
2004-09-14 12:30:00	AAPL	Stock	0.6307	0.6313	0.6305	0.6305	1759296.0
2004-09-14 12:35:00	AAPL	Stock	0.6305	0.6313	0.6305	0.6313	505232.0
2004-09-14 12:40:00	AAPL	Stock	0.6311	0.6313	0.6309	0.6309	603344.0
2004-09-14 12:45:00	AAPL	Stock	0.6309	0.6323	0.6309	0.6321	2148272.0

> showing 50 of 172,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time