PREVIEW / stock_5min / 2004-09-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-15.parquet
  size:    2.4 MB
  rows:    176,458
  symbols: 1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:20:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	44800.0
2004-09-15 08:25:00	AAPL	Stock	0.6329	0.6329	0.6329	0.6329	14000.0
2004-09-15 09:00:00	AAPL	Stock	0.6325	0.6325	0.6321	0.6321	52080.0
2004-09-15 09:05:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	95200.0
2004-09-15 09:10:00	AAPL	Stock	0.6321	0.6325	0.6321	0.6325	168000.0
2004-09-15 09:15:00	AAPL	Stock	0.6325	0.6325	0.6316	0.6316	72800.0
2004-09-15 09:25:00	AAPL	Stock	0.6313	0.6327	0.6284	0.6286	894432.0
2004-09-15 09:30:00	AAPL	Stock	0.6286	0.6323	0.6245	0.6261	15529024.0
2004-09-15 09:35:00	AAPL	Stock	0.6257	0.6257	0.6214	0.6238	10297840.0
2004-09-15 09:40:00	AAPL	Stock	0.6236	0.6264	0.6229	0.625	8791720.0
2004-09-15 09:45:00	AAPL	Stock	0.6252	0.6264	0.6252	0.6264	10772496.0
2004-09-15 09:50:00	AAPL	Stock	0.6263	0.6302	0.6263	0.6286	6455960.0
2004-09-15 09:55:00	AAPL	Stock	0.6286	0.6286	0.6259	0.627	6325032.0
2004-09-15 10:00:00	AAPL	Stock	0.627	0.6271	0.6266	0.6266	8189888.0
2004-09-15 10:05:00	AAPL	Stock	0.6264	0.6277	0.6264	0.6275	2106384.0
2004-09-15 10:10:00	AAPL	Stock	0.6275	0.6275	0.6268	0.6275	2015552.0
2004-09-15 10:15:00	AAPL	Stock	0.6275	0.6282	0.6271	0.6273	2324616.0
2004-09-15 10:20:00	AAPL	Stock	0.6273	0.6277	0.6259	0.6261	2910824.0
2004-09-15 10:25:00	AAPL	Stock	0.6259	0.6261	0.6254	0.6255	2775808.0
2004-09-15 10:30:00	AAPL	Stock	0.6254	0.6259	0.6234	0.6245	6318704.0
2004-09-15 10:35:00	AAPL	Stock	0.6245	0.6248	0.6232	0.6245	3528000.0
2004-09-15 10:40:00	AAPL	Stock	0.6246	0.6248	0.6243	0.6243	2493456.0
2004-09-15 10:45:00	AAPL	Stock	0.6245	0.6245	0.6238	0.6238	1892800.0
2004-09-15 10:50:00	AAPL	Stock	0.6239	0.6254	0.6239	0.625	1187200.0
2004-09-15 10:55:00	AAPL	Stock	0.625	0.6263	0.625	0.6261	898016.0
2004-09-15 11:00:00	AAPL	Stock	0.6261	0.6266	0.6261	0.6264	1535968.0
2004-09-15 11:05:00	AAPL	Stock	0.6264	0.6277	0.6264	0.6275	2705528.0
2004-09-15 11:10:00	AAPL	Stock	0.6277	0.6316	0.6275	0.6291	8715336.0
2004-09-15 11:15:00	AAPL	Stock	0.6291	0.6304	0.6289	0.6304	2167424.0
2004-09-15 11:20:00	AAPL	Stock	0.6304	0.6323	0.6302	0.6311	4372704.0
2004-09-15 11:25:00	AAPL	Stock	0.6311	0.6314	0.63	0.6314	5596080.0
2004-09-15 11:30:00	AAPL	Stock	0.6311	0.6313	0.63	0.63	2226672.0
2004-09-15 11:35:00	AAPL	Stock	0.6302	0.632	0.63	0.632	2990400.0
2004-09-15 11:40:00	AAPL	Stock	0.6316	0.632	0.6314	0.6314	3239152.0
2004-09-15 11:45:00	AAPL	Stock	0.6318	0.6318	0.6311	0.6313	1407560.0
2004-09-15 11:50:00	AAPL	Stock	0.6311	0.6318	0.6311	0.6316	2568048.0
2004-09-15 11:55:00	AAPL	Stock	0.6314	0.6318	0.6313	0.6318	1870120.0
2004-09-15 12:00:00	AAPL	Stock	0.6316	0.6327	0.6316	0.6327	3649016.0
2004-09-15 12:05:00	AAPL	Stock	0.6327	0.6334	0.6314	0.6316	2511600.0
2004-09-15 12:10:00	AAPL	Stock	0.6314	0.6318	0.6314	0.6316	1258096.0
2004-09-15 12:15:00	AAPL	Stock	0.6316	0.6316	0.6313	0.6316	3519656.0
2004-09-15 12:20:00	AAPL	Stock	0.6314	0.6323	0.6314	0.6321	1185856.0
2004-09-15 12:25:00	AAPL	Stock	0.6316	0.6318	0.6298	0.63	1259552.0
2004-09-15 12:30:00	AAPL	Stock	0.6304	0.6304	0.6296	0.6296	681072.0
2004-09-15 12:35:00	AAPL	Stock	0.6297	0.6298	0.6288	0.6289	1445808.0
2004-09-15 12:40:00	AAPL	Stock	0.6289	0.6291	0.628	0.6291	3646216.0
2004-09-15 12:45:00	AAPL	Stock	0.6289	0.6298	0.6282	0.6289	1217160.0
2004-09-15 12:50:00	AAPL	Stock	0.6289	0.6295	0.6289	0.6295	642152.0
2004-09-15 12:55:00	AAPL	Stock	0.6295	0.6296	0.6291	0.6296	1170848.0
2004-09-15 13:00:00	AAPL	Stock	0.6295	0.6298	0.6295	0.6298	564144.0

> showing 50 of 176,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time