PREVIEW / stock_5min / 2004-09-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-16.parquet
  size:    2.3 MB
  rows:    171,756
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:55:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	16800.0
2004-09-16 09:15:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	33600.0
2004-09-16 09:20:00	AAPL	Stock	0.6293	0.6293	0.6286	0.6286	11200.0
2004-09-16 09:25:00	AAPL	Stock	0.6289	0.6368	0.6257	0.6302	950936.0
2004-09-16 09:30:00	AAPL	Stock	0.6286	0.6341	0.6271	0.6338	8683080.0
2004-09-16 09:35:00	AAPL	Stock	0.6338	0.6361	0.6334	0.635	6244728.0
2004-09-16 09:40:00	AAPL	Stock	0.6339	0.6363	0.6336	0.6363	3436272.0
2004-09-16 09:45:00	AAPL	Stock	0.6364	0.6402	0.6363	0.6391	13328840.0
2004-09-16 09:50:00	AAPL	Stock	0.6389	0.6398	0.6384	0.6384	9638216.0
2004-09-16 09:55:00	AAPL	Stock	0.6382	0.6393	0.637	0.6391	7249928.0
2004-09-16 10:00:00	AAPL	Stock	0.6393	0.64	0.6377	0.6382	9677024.0
2004-09-16 10:05:00	AAPL	Stock	0.6382	0.6402	0.6379	0.6393	5295248.0
2004-09-16 10:10:00	AAPL	Stock	0.6393	0.6411	0.6393	0.6411	5504128.0
2004-09-16 10:15:00	AAPL	Stock	0.6411	0.6455	0.6411	0.6452	13137320.0
2004-09-16 10:20:00	AAPL	Stock	0.6454	0.6461	0.6445	0.6457	10563560.0
2004-09-16 10:25:00	AAPL	Stock	0.6457	0.6509	0.6455	0.6507	10605616.0
2004-09-16 10:30:00	AAPL	Stock	0.6509	0.6563	0.6502	0.6561	22641864.0
2004-09-16 10:35:00	AAPL	Stock	0.6563	0.6564	0.6496	0.6498	18682664.0
2004-09-16 10:40:00	AAPL	Stock	0.6495	0.6536	0.6495	0.6536	8888992.0
2004-09-16 10:45:00	AAPL	Stock	0.6536	0.6546	0.6516	0.652	9811480.0
2004-09-16 10:50:00	AAPL	Stock	0.652	0.652	0.6502	0.6504	4224696.0
2004-09-16 10:55:00	AAPL	Stock	0.6504	0.6505	0.6473	0.6477	10025120.0
2004-09-16 11:00:00	AAPL	Stock	0.6475	0.6477	0.6446	0.6448	10292408.0
2004-09-16 11:05:00	AAPL	Stock	0.6448	0.647	0.6443	0.647	9009000.0
2004-09-16 11:10:00	AAPL	Stock	0.647	0.6491	0.6468	0.6477	9533160.0
2004-09-16 11:15:00	AAPL	Stock	0.6477	0.6491	0.6473	0.6489	3538584.0
2004-09-16 11:20:00	AAPL	Stock	0.6488	0.65	0.6482	0.65	1617952.0
2004-09-16 11:25:00	AAPL	Stock	0.65	0.6518	0.6498	0.6516	5526304.0
2004-09-16 11:30:00	AAPL	Stock	0.6518	0.6518	0.6509	0.6511	5687360.0
2004-09-16 11:35:00	AAPL	Stock	0.6513	0.6516	0.6484	0.6488	3010784.0
2004-09-16 11:40:00	AAPL	Stock	0.6489	0.6495	0.6475	0.6475	2291240.0
2004-09-16 11:45:00	AAPL	Stock	0.648	0.6488	0.648	0.648	1172360.0
2004-09-16 11:50:00	AAPL	Stock	0.6482	0.6489	0.6477	0.6482	949648.0
2004-09-16 11:55:00	AAPL	Stock	0.6482	0.6482	0.6468	0.647	1876896.0
2004-09-16 12:00:00	AAPL	Stock	0.647	0.6473	0.6439	0.6463	7416360.0
2004-09-16 12:05:00	AAPL	Stock	0.6464	0.6496	0.6463	0.648	4701872.0
2004-09-16 12:10:00	AAPL	Stock	0.6482	0.6496	0.6482	0.6495	2423120.0
2004-09-16 12:15:00	AAPL	Stock	0.6491	0.6502	0.6488	0.6498	2199400.0
2004-09-16 12:20:00	AAPL	Stock	0.6498	0.6507	0.6491	0.6507	2334192.0
2004-09-16 12:25:00	AAPL	Stock	0.6507	0.6511	0.6502	0.6509	2144072.0
2004-09-16 12:30:00	AAPL	Stock	0.6509	0.653	0.6509	0.653	4514496.0
2004-09-16 12:35:00	AAPL	Stock	0.653	0.6536	0.652	0.6529	3613736.0
2004-09-16 12:40:00	AAPL	Stock	0.6527	0.6532	0.6514	0.6518	5928216.0
2004-09-16 12:45:00	AAPL	Stock	0.6516	0.6518	0.6493	0.6495	6115704.0
2004-09-16 12:50:00	AAPL	Stock	0.6493	0.6498	0.6491	0.6493	3633952.0
2004-09-16 12:55:00	AAPL	Stock	0.6495	0.6495	0.6482	0.6486	1474256.0
2004-09-16 13:00:00	AAPL	Stock	0.6486	0.65	0.6482	0.6496	1430912.0
2004-09-16 13:05:00	AAPL	Stock	0.6496	0.6498	0.6491	0.6495	3952424.0
2004-09-16 13:10:00	AAPL	Stock	0.6498	0.65	0.6495	0.6498	2039016.0
2004-09-16 13:15:00	AAPL	Stock	0.6498	0.6502	0.6496	0.65	2179520.0

> showing 50 of 171,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time