PREVIEW / stock_5min / 2004-09-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-17.parquet
  size:    2.4 MB
  rows:    176,856
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:00:00	AAPL	Stock	0.65	0.65	0.65	0.65	123200.0
2004-09-17 08:15:00	AAPL	Stock	0.65	0.65	0.65	0.65	44800.0
2004-09-17 08:20:00	AAPL	Stock	0.6504	0.6504	0.6504	0.6504	28000.0
2004-09-17 08:30:00	AAPL	Stock	0.6509	0.6509	0.6509	0.6509	5600.0
2004-09-17 08:35:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	61600.0
2004-09-17 08:40:00	AAPL	Stock	0.6527	0.6527	0.6527	0.6527	5600.0
2004-09-17 08:45:00	AAPL	Stock	0.6511	0.6518	0.6507	0.6518	117600.0
2004-09-17 08:50:00	AAPL	Stock	0.6518	0.6552	0.6518	0.6552	36400.0
2004-09-17 08:55:00	AAPL	Stock	0.6548	0.6548	0.6548	0.6548	11200.0
2004-09-17 09:10:00	AAPL	Stock	0.652	0.652	0.6507	0.6507	75544.0
2004-09-17 09:15:00	AAPL	Stock	0.6509	0.6509	0.6507	0.6507	28000.0
2004-09-17 09:20:00	AAPL	Stock	0.6509	0.6509	0.6507	0.6507	80080.0
2004-09-17 09:25:00	AAPL	Stock	0.6507	0.6529	0.6507	0.6527	649880.0
2004-09-17 09:30:00	AAPL	Stock	0.6527	0.6588	0.6516	0.6571	16586752.0
2004-09-17 09:35:00	AAPL	Stock	0.6571	0.6586	0.6518	0.6545	12465040.0
2004-09-17 09:40:00	AAPL	Stock	0.6545	0.6566	0.6539	0.6548	12084632.0
2004-09-17 09:45:00	AAPL	Stock	0.655	0.6563	0.6541	0.6543	6346536.0
2004-09-17 09:50:00	AAPL	Stock	0.6541	0.6545	0.65	0.6516	11412800.0
2004-09-17 09:55:00	AAPL	Stock	0.6516	0.6527	0.6509	0.6514	5975928.0
2004-09-17 10:00:00	AAPL	Stock	0.6511	0.6534	0.6507	0.6513	6907768.0
2004-09-17 10:05:00	AAPL	Stock	0.6514	0.6555	0.6514	0.6546	10174248.0
2004-09-17 10:10:00	AAPL	Stock	0.6546	0.6559	0.6538	0.6554	5203576.0
2004-09-17 10:15:00	AAPL	Stock	0.6554	0.6561	0.6545	0.6554	1835064.0
2004-09-17 10:20:00	AAPL	Stock	0.6554	0.6588	0.6546	0.6588	6812904.0
2004-09-17 10:25:00	AAPL	Stock	0.6586	0.6593	0.6571	0.6579	5807760.0
2004-09-17 10:30:00	AAPL	Stock	0.6577	0.6578	0.6565	0.6575	3999800.0
2004-09-17 10:35:00	AAPL	Stock	0.6573	0.6573	0.6564	0.657	1997744.0
2004-09-17 10:40:00	AAPL	Stock	0.6571	0.6577	0.6563	0.6566	4412968.0
2004-09-17 10:45:00	AAPL	Stock	0.6566	0.658	0.6563	0.6577	6140456.0
2004-09-17 10:50:00	AAPL	Stock	0.6577	0.6593	0.6565	0.6587	6330296.0
2004-09-17 10:55:00	AAPL	Stock	0.6586	0.6591	0.6571	0.6584	4389056.0
2004-09-17 11:00:00	AAPL	Stock	0.6584	0.6595	0.6577	0.6586	3139248.0
2004-09-17 11:05:00	AAPL	Stock	0.6586	0.6625	0.6584	0.662	18198208.0
2004-09-17 11:10:00	AAPL	Stock	0.6618	0.663	0.6596	0.6618	15720376.0
2004-09-17 11:15:00	AAPL	Stock	0.6614	0.6623	0.6607	0.6623	4254768.0
2004-09-17 11:20:00	AAPL	Stock	0.6623	0.6629	0.6614	0.6627	3845296.0
2004-09-17 11:25:00	AAPL	Stock	0.6629	0.6636	0.66	0.66	6843368.0
2004-09-17 11:30:00	AAPL	Stock	0.66	0.6605	0.658	0.6593	5430208.0
2004-09-17 11:35:00	AAPL	Stock	0.6593	0.66	0.6589	0.6598	1804824.0
2004-09-17 11:40:00	AAPL	Stock	0.66	0.6623	0.66	0.6621	13812232.0
2004-09-17 11:45:00	AAPL	Stock	0.6621	0.6643	0.6621	0.6641	7926688.0
2004-09-17 11:50:00	AAPL	Stock	0.6638	0.6643	0.6625	0.6643	3440360.0
2004-09-17 11:55:00	AAPL	Stock	0.6638	0.6643	0.6625	0.6629	4896080.0
2004-09-17 12:00:00	AAPL	Stock	0.6629	0.6641	0.6627	0.6634	6009472.0
2004-09-17 12:05:00	AAPL	Stock	0.6636	0.6646	0.6634	0.6646	4484144.0
2004-09-17 12:10:00	AAPL	Stock	0.6646	0.6648	0.6645	0.6645	2308320.0
2004-09-17 12:15:00	AAPL	Stock	0.6645	0.6648	0.6643	0.6647	3407600.0
2004-09-17 12:20:00	AAPL	Stock	0.6648	0.667	0.6648	0.6661	7028672.0
2004-09-17 12:25:00	AAPL	Stock	0.6664	0.6675	0.6655	0.6662	5455240.0
2004-09-17 12:30:00	AAPL	Stock	0.6663	0.6666	0.6652	0.6654	2408616.0

> showing 50 of 176,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time