PREVIEW / stock_5min / 2004-09-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-20.parquet
  size:    2.4 MB
  rows:    175,090
  symbols: 1,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:00:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	103600.0
2004-09-20 08:25:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	53760.0
2004-09-20 08:40:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	17640.0
2004-09-20 08:45:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	16800.0
2004-09-20 08:50:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	51240.0
2004-09-20 08:55:00	AAPL	Stock	0.6589	0.6589	0.6586	0.6586	81200.0
2004-09-20 09:20:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	50400.0
2004-09-20 09:25:00	AAPL	Stock	0.6598	0.6605	0.6596	0.6602	229600.0
2004-09-20 09:30:00	AAPL	Stock	0.6589	0.6614	0.6584	0.6605	7725704.0
2004-09-20 09:35:00	AAPL	Stock	0.6607	0.6625	0.6598	0.6607	3766952.0
2004-09-20 09:40:00	AAPL	Stock	0.6607	0.6611	0.6596	0.6604	4253872.0
2004-09-20 09:45:00	AAPL	Stock	0.6609	0.6646	0.66	0.6604	6648936.0
2004-09-20 09:50:00	AAPL	Stock	0.6602	0.6625	0.6602	0.6625	2607696.0
2004-09-20 09:55:00	AAPL	Stock	0.6625	0.663	0.6616	0.6618	1858360.0
2004-09-20 10:00:00	AAPL	Stock	0.6616	0.663	0.6611	0.663	2479904.0
2004-09-20 10:05:00	AAPL	Stock	0.663	0.6645	0.6629	0.6638	2629984.0
2004-09-20 10:10:00	AAPL	Stock	0.6639	0.6639	0.6618	0.6639	2590840.0
2004-09-20 10:15:00	AAPL	Stock	0.6639	0.6668	0.663	0.6648	3217928.0
2004-09-20 10:20:00	AAPL	Stock	0.6648	0.6686	0.6645	0.6686	3842776.0
2004-09-20 10:25:00	AAPL	Stock	0.6686	0.6696	0.6682	0.6688	4854808.0
2004-09-20 10:30:00	AAPL	Stock	0.6689	0.6738	0.6688	0.673	6171928.0
2004-09-20 10:35:00	AAPL	Stock	0.673	0.6743	0.6716	0.672	5326944.0
2004-09-20 10:40:00	AAPL	Stock	0.6721	0.673	0.6713	0.6727	4098864.0
2004-09-20 10:45:00	AAPL	Stock	0.6728	0.6739	0.6721	0.6721	3603768.0
2004-09-20 10:50:00	AAPL	Stock	0.6725	0.6726	0.6707	0.6718	2689456.0
2004-09-20 10:55:00	AAPL	Stock	0.6716	0.672	0.6709	0.6718	1498224.0
2004-09-20 11:00:00	AAPL	Stock	0.6718	0.6739	0.6709	0.6738	2575552.0
2004-09-20 11:05:00	AAPL	Stock	0.6738	0.6743	0.6732	0.6732	4242392.0
2004-09-20 11:10:00	AAPL	Stock	0.6734	0.6782	0.673	0.6768	7095704.0
2004-09-20 11:15:00	AAPL	Stock	0.6771	0.6777	0.6759	0.6763	3836504.0
2004-09-20 11:20:00	AAPL	Stock	0.6763	0.6763	0.6748	0.6748	4319000.0
2004-09-20 11:25:00	AAPL	Stock	0.6748	0.675	0.6736	0.6738	2118704.0
2004-09-20 11:30:00	AAPL	Stock	0.6738	0.6739	0.6714	0.6723	2991296.0
2004-09-20 11:35:00	AAPL	Stock	0.6721	0.6726	0.672	0.6725	1187480.0
2004-09-20 11:40:00	AAPL	Stock	0.6725	0.6729	0.6721	0.6721	1832376.0
2004-09-20 11:45:00	AAPL	Stock	0.6723	0.6723	0.6693	0.6696	3895080.0
2004-09-20 11:50:00	AAPL	Stock	0.6696	0.6716	0.6689	0.6714	2204776.0
2004-09-20 11:55:00	AAPL	Stock	0.6714	0.6732	0.6711	0.6721	1167712.0
2004-09-20 12:00:00	AAPL	Stock	0.6721	0.6734	0.6718	0.6718	1320256.0
2004-09-20 12:05:00	AAPL	Stock	0.6716	0.6721	0.6714	0.6716	655760.0
2004-09-20 12:10:00	AAPL	Stock	0.6716	0.6723	0.6714	0.6723	947408.0
2004-09-20 12:15:00	AAPL	Stock	0.6725	0.6725	0.6714	0.6714	927920.0
2004-09-20 12:20:00	AAPL	Stock	0.6718	0.6723	0.6709	0.672	1195152.0
2004-09-20 12:25:00	AAPL	Stock	0.672	0.672	0.6718	0.6719	476896.0
2004-09-20 12:30:00	AAPL	Stock	0.6718	0.6729	0.6718	0.6729	1799224.0
2004-09-20 12:35:00	AAPL	Stock	0.6729	0.6736	0.6729	0.6732	1411592.0
2004-09-20 12:40:00	AAPL	Stock	0.6732	0.6736	0.6727	0.6729	3250352.0
2004-09-20 12:45:00	AAPL	Stock	0.6727	0.6734	0.6727	0.6729	1825600.0
2004-09-20 12:50:00	AAPL	Stock	0.6729	0.6734	0.6727	0.6732	1041768.0
2004-09-20 12:55:00	AAPL	Stock	0.6732	0.6734	0.6727	0.673	2566536.0

> showing 50 of 175,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time