PREVIEW / stock_5min / 2004-09-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-21.parquet
  size:    2.4 MB
  rows:    175,134
  symbols: 1,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:45:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	22400.0
2004-09-21 08:50:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	24080.0
2004-09-21 09:15:00	AAPL	Stock	0.6757	0.6759	0.6757	0.6759	72688.0
2004-09-21 09:20:00	AAPL	Stock	0.6757	0.6757	0.6757	0.6757	140840.0
2004-09-21 09:25:00	AAPL	Stock	0.6757	0.6757	0.6752	0.6755	413448.0
2004-09-21 09:30:00	AAPL	Stock	0.6732	0.6751	0.6705	0.6711	8366120.0
2004-09-21 09:35:00	AAPL	Stock	0.6711	0.6741	0.6705	0.6729	5255488.0
2004-09-21 09:40:00	AAPL	Stock	0.673	0.6766	0.6723	0.6757	3859968.0
2004-09-21 09:45:00	AAPL	Stock	0.6755	0.6795	0.675	0.6775	8831256.0
2004-09-21 09:50:00	AAPL	Stock	0.6775	0.6777	0.6763	0.6766	2941120.0
2004-09-21 09:55:00	AAPL	Stock	0.6768	0.677	0.6741	0.6746	5196408.0
2004-09-21 10:00:00	AAPL	Stock	0.6745	0.6746	0.6695	0.6696	10837288.0
2004-09-21 10:05:00	AAPL	Stock	0.6695	0.6746	0.6689	0.6741	4324936.0
2004-09-21 10:10:00	AAPL	Stock	0.6743	0.6743	0.6714	0.6714	1866760.0
2004-09-21 10:15:00	AAPL	Stock	0.6714	0.6748	0.6714	0.6741	2102464.0
2004-09-21 10:20:00	AAPL	Stock	0.6741	0.6757	0.6725	0.6729	7958104.0
2004-09-21 10:25:00	AAPL	Stock	0.6746	0.677	0.6741	0.6755	2514008.0
2004-09-21 10:30:00	AAPL	Stock	0.6759	0.6763	0.6734	0.6763	3577616.0
2004-09-21 10:35:00	AAPL	Stock	0.6763	0.6779	0.6762	0.6779	2474752.0
2004-09-21 10:40:00	AAPL	Stock	0.6779	0.678	0.6764	0.677	1471176.0
2004-09-21 10:45:00	AAPL	Stock	0.6766	0.6771	0.6761	0.677	1322160.0
2004-09-21 10:50:00	AAPL	Stock	0.6768	0.6773	0.6764	0.6773	1192968.0
2004-09-21 10:55:00	AAPL	Stock	0.6773	0.6786	0.6773	0.6782	2843960.0
2004-09-21 11:00:00	AAPL	Stock	0.6779	0.6809	0.6775	0.6798	7405552.0
2004-09-21 11:05:00	AAPL	Stock	0.6796	0.6823	0.6796	0.6807	7814800.0
2004-09-21 11:10:00	AAPL	Stock	0.6807	0.6807	0.6793	0.6795	2822400.0
2004-09-21 11:15:00	AAPL	Stock	0.6798	0.6804	0.6788	0.6798	2562392.0
2004-09-21 11:20:00	AAPL	Stock	0.68	0.68	0.6782	0.6784	1357328.0
2004-09-21 11:25:00	AAPL	Stock	0.6784	0.6789	0.6773	0.6782	1488872.0
2004-09-21 11:30:00	AAPL	Stock	0.6782	0.6784	0.6777	0.678	906304.0
2004-09-21 11:35:00	AAPL	Stock	0.6784	0.6796	0.6777	0.6796	2549456.0
2004-09-21 11:40:00	AAPL	Stock	0.6796	0.6796	0.6782	0.6791	1361640.0
2004-09-21 11:45:00	AAPL	Stock	0.6791	0.6805	0.6791	0.6805	2262456.0
2004-09-21 11:50:00	AAPL	Stock	0.6807	0.6809	0.6804	0.6805	2337776.0
2004-09-21 11:55:00	AAPL	Stock	0.6805	0.6805	0.6795	0.68	1443400.0
2004-09-21 12:00:00	AAPL	Stock	0.6802	0.6805	0.6798	0.68	1500968.0
2004-09-21 12:05:00	AAPL	Stock	0.6802	0.6802	0.6795	0.6802	944496.0
2004-09-21 12:10:00	AAPL	Stock	0.6802	0.6804	0.6793	0.6793	2081072.0
2004-09-21 12:15:00	AAPL	Stock	0.6795	0.6802	0.6788	0.6789	1002960.0
2004-09-21 12:20:00	AAPL	Stock	0.6788	0.6789	0.6786	0.6788	696528.0
2004-09-21 12:25:00	AAPL	Stock	0.6789	0.6789	0.6782	0.6786	1144304.0
2004-09-21 12:30:00	AAPL	Stock	0.6786	0.6789	0.678	0.6789	929880.0
2004-09-21 12:35:00	AAPL	Stock	0.6789	0.6789	0.6777	0.6777	1038296.0
2004-09-21 12:40:00	AAPL	Stock	0.6775	0.678	0.6775	0.6779	979440.0
2004-09-21 12:45:00	AAPL	Stock	0.6775	0.6779	0.677	0.6773	750792.0
2004-09-21 12:50:00	AAPL	Stock	0.6775	0.6788	0.6775	0.6784	2041088.0
2004-09-21 12:55:00	AAPL	Stock	0.6782	0.6791	0.6782	0.6784	1825040.0
2004-09-21 13:00:00	AAPL	Stock	0.6786	0.6789	0.6786	0.6786	1657264.0
2004-09-21 13:05:00	AAPL	Stock	0.6788	0.6791	0.6786	0.6788	705936.0
2004-09-21 13:10:00	AAPL	Stock	0.6789	0.6789	0.6786	0.6786	377552.0

> showing 50 of 175,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time