PREVIEW / stock_5min / 2004-09-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-22.parquet
  size:    2.4 MB
  rows:    177,859
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:10:00	AAPL	Stock	0.6773	0.6816	0.6711	0.6711	50400.0
2004-09-22 08:35:00	AAPL	Stock	0.6796	0.6796	0.6786	0.6786	56000.0
2004-09-22 08:40:00	AAPL	Stock	0.6839	0.6839	0.6834	0.6834	56000.0
2004-09-22 09:05:00	AAPL	Stock	0.6777	0.6777	0.6777	0.6777	11200.0
2004-09-22 09:10:00	AAPL	Stock	0.6779	0.6786	0.6777	0.6786	145600.0
2004-09-22 09:15:00	AAPL	Stock	0.6795	0.6795	0.6795	0.6795	95200.0
2004-09-22 09:20:00	AAPL	Stock	0.6816	0.6818	0.6816	0.6818	50400.0
2004-09-22 09:25:00	AAPL	Stock	0.6838	0.6838	0.6805	0.6805	371392.0
2004-09-22 09:30:00	AAPL	Stock	0.6804	0.6805	0.6771	0.6786	12634272.0
2004-09-22 09:35:00	AAPL	Stock	0.6786	0.6811	0.6782	0.6786	8835232.0
2004-09-22 09:40:00	AAPL	Stock	0.6788	0.6793	0.6763	0.6764	9849672.0
2004-09-22 09:45:00	AAPL	Stock	0.6764	0.677	0.6729	0.6763	6509496.0
2004-09-22 09:50:00	AAPL	Stock	0.6764	0.6766	0.6748	0.6748	5294576.0
2004-09-22 09:55:00	AAPL	Stock	0.6752	0.6759	0.6741	0.6741	4045272.0
2004-09-22 10:00:00	AAPL	Stock	0.6741	0.6752	0.6714	0.6716	7745696.0
2004-09-22 10:05:00	AAPL	Stock	0.6716	0.6734	0.67	0.6721	9488080.0
2004-09-22 10:10:00	AAPL	Stock	0.672	0.6725	0.6705	0.6713	6541024.0
2004-09-22 10:15:00	AAPL	Stock	0.6714	0.6725	0.667	0.6684	11208064.0
2004-09-22 10:20:00	AAPL	Stock	0.6684	0.6702	0.6673	0.6688	6633032.0
2004-09-22 10:25:00	AAPL	Stock	0.6691	0.6705	0.6689	0.6695	4316256.0
2004-09-22 10:30:00	AAPL	Stock	0.6695	0.6698	0.6657	0.6659	6869072.0
2004-09-22 10:35:00	AAPL	Stock	0.6657	0.6689	0.6648	0.6673	8202376.0
2004-09-22 10:40:00	AAPL	Stock	0.6673	0.6673	0.6648	0.6657	3830232.0
2004-09-22 10:45:00	AAPL	Stock	0.6654	0.6657	0.6609	0.6614	7984816.0
2004-09-22 10:50:00	AAPL	Stock	0.6614	0.6638	0.66	0.6636	11382280.0
2004-09-22 10:55:00	AAPL	Stock	0.6636	0.6641	0.6629	0.6639	4217080.0
2004-09-22 11:00:00	AAPL	Stock	0.6639	0.6645	0.6629	0.6643	3320856.0
2004-09-22 11:05:00	AAPL	Stock	0.6643	0.6652	0.6621	0.6625	5038936.0
2004-09-22 11:10:00	AAPL	Stock	0.6621	0.6643	0.6614	0.6639	5434968.0
2004-09-22 11:15:00	AAPL	Stock	0.6639	0.6643	0.6632	0.6638	5843096.0
2004-09-22 11:20:00	AAPL	Stock	0.6639	0.6668	0.6638	0.6666	5585272.0
2004-09-22 11:25:00	AAPL	Stock	0.6666	0.6666	0.6659	0.6663	2603384.0
2004-09-22 11:30:00	AAPL	Stock	0.6661	0.6663	0.6643	0.6652	3459120.0
2004-09-22 11:35:00	AAPL	Stock	0.665	0.6652	0.6636	0.6638	1366792.0
2004-09-22 11:40:00	AAPL	Stock	0.6638	0.6639	0.6627	0.663	2798432.0
2004-09-22 11:45:00	AAPL	Stock	0.6632	0.6638	0.6607	0.6613	4961600.0
2004-09-22 11:50:00	AAPL	Stock	0.6614	0.6623	0.6613	0.6621	2327584.0
2004-09-22 11:55:00	AAPL	Stock	0.6621	0.6621	0.6598	0.66	7358736.0
2004-09-22 12:00:00	AAPL	Stock	0.66	0.6602	0.6573	0.6577	9467808.0
2004-09-22 12:05:00	AAPL	Stock	0.6577	0.6602	0.6575	0.6602	3110576.0
2004-09-22 12:10:00	AAPL	Stock	0.6604	0.6627	0.66	0.6625	3599960.0
2004-09-22 12:15:00	AAPL	Stock	0.6625	0.6636	0.6613	0.6625	34080032.0
2004-09-22 12:20:00	AAPL	Stock	0.6625	0.6636	0.6623	0.6636	2146368.0
2004-09-22 12:25:00	AAPL	Stock	0.6634	0.6655	0.6634	0.6652	3403512.0
2004-09-22 12:30:00	AAPL	Stock	0.665	0.6655	0.6632	0.6639	3182816.0
2004-09-22 12:35:00	AAPL	Stock	0.6636	0.665	0.6634	0.6648	2812880.0
2004-09-22 12:40:00	AAPL	Stock	0.6648	0.6655	0.6646	0.6648	915768.0
2004-09-22 12:45:00	AAPL	Stock	0.6646	0.6671	0.6646	0.6668	2908080.0
2004-09-22 12:50:00	AAPL	Stock	0.667	0.6673	0.6661	0.6661	5340496.0
2004-09-22 12:55:00	AAPL	Stock	0.6659	0.6659	0.6634	0.6634	1794072.0

> showing 50 of 177,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time