PREVIEW / stock_5min / 2004-09-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-23.parquet
  size:    2.3 MB
  rows:    172,745
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:00:00	AAPL	Stock	0.6591	0.6593	0.6591	0.6591	51184.0
2004-09-23 08:35:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	39200.0
2004-09-23 09:25:00	AAPL	Stock	0.6613	0.6613	0.6604	0.6607	935200.0
2004-09-23 09:30:00	AAPL	Stock	0.6614	0.6652	0.6607	0.6643	15780240.0
2004-09-23 09:35:00	AAPL	Stock	0.6645	0.6652	0.6618	0.6625	18307800.0
2004-09-23 09:40:00	AAPL	Stock	0.6625	0.6634	0.6623	0.6625	4754568.0
2004-09-23 09:45:00	AAPL	Stock	0.6625	0.6628	0.6602	0.6623	6246016.0
2004-09-23 09:50:00	AAPL	Stock	0.6625	0.6632	0.6616	0.663	7370944.0
2004-09-23 09:55:00	AAPL	Stock	0.663	0.6638	0.6627	0.6634	12057472.0
2004-09-23 10:00:00	AAPL	Stock	0.6632	0.6632	0.6595	0.6598	12009256.0
2004-09-23 10:05:00	AAPL	Stock	0.66	0.6614	0.6595	0.6614	9453136.0
2004-09-23 10:10:00	AAPL	Stock	0.6616	0.6638	0.6607	0.6634	4717888.0
2004-09-23 10:15:00	AAPL	Stock	0.6634	0.667	0.6627	0.667	9881592.0
2004-09-23 10:20:00	AAPL	Stock	0.6666	0.667	0.6646	0.6654	9196656.0
2004-09-23 10:25:00	AAPL	Stock	0.6654	0.6666	0.6652	0.6659	5943560.0
2004-09-23 10:30:00	AAPL	Stock	0.6657	0.6661	0.6652	0.6655	3630088.0
2004-09-23 10:35:00	AAPL	Stock	0.6654	0.6657	0.6638	0.6648	6031648.0
2004-09-23 10:40:00	AAPL	Stock	0.6648	0.6657	0.6634	0.6643	3165960.0
2004-09-23 10:45:00	AAPL	Stock	0.6641	0.6654	0.6638	0.6645	4141816.0
2004-09-23 10:50:00	AAPL	Stock	0.6648	0.6659	0.6643	0.6657	6810216.0
2004-09-23 10:55:00	AAPL	Stock	0.6657	0.668	0.6655	0.6679	8369256.0
2004-09-23 11:00:00	AAPL	Stock	0.6679	0.6689	0.6674	0.668	7613312.0
2004-09-23 11:05:00	AAPL	Stock	0.6679	0.668	0.6664	0.667	4931640.0
2004-09-23 11:10:00	AAPL	Stock	0.667	0.6679	0.6661	0.6666	2918384.0
2004-09-23 11:15:00	AAPL	Stock	0.6663	0.667	0.6661	0.6663	4095056.0
2004-09-23 11:20:00	AAPL	Stock	0.6661	0.6668	0.6654	0.6664	2338168.0
2004-09-23 11:25:00	AAPL	Stock	0.6664	0.6668	0.6661	0.6663	1806280.0
2004-09-23 11:30:00	AAPL	Stock	0.6663	0.6666	0.6663	0.6663	560952.0
2004-09-23 11:35:00	AAPL	Stock	0.6663	0.6668	0.6654	0.6659	3341576.0
2004-09-23 11:40:00	AAPL	Stock	0.6657	0.6661	0.6646	0.6652	2916032.0
2004-09-23 11:45:00	AAPL	Stock	0.6652	0.6652	0.6643	0.665	1715224.0
2004-09-23 11:50:00	AAPL	Stock	0.665	0.6668	0.665	0.6668	1333248.0
2004-09-23 11:55:00	AAPL	Stock	0.6668	0.6673	0.6663	0.6663	1120896.0
2004-09-23 12:00:00	AAPL	Stock	0.6663	0.6671	0.6661	0.6664	2305520.0
2004-09-23 12:05:00	AAPL	Stock	0.6664	0.6673	0.6661	0.6673	1716400.0
2004-09-23 12:10:00	AAPL	Stock	0.6671	0.6677	0.6661	0.6673	2117024.0
2004-09-23 12:15:00	AAPL	Stock	0.6673	0.6673	0.6661	0.6668	922152.0
2004-09-23 12:20:00	AAPL	Stock	0.6668	0.6668	0.6661	0.6663	1285032.0
2004-09-23 12:25:00	AAPL	Stock	0.6663	0.6666	0.6643	0.6645	1737512.0
2004-09-23 12:30:00	AAPL	Stock	0.6646	0.6652	0.6643	0.6646	2415952.0
2004-09-23 12:35:00	AAPL	Stock	0.6648	0.6648	0.6634	0.6645	2431520.0
2004-09-23 12:40:00	AAPL	Stock	0.6645	0.6652	0.6641	0.6643	1018976.0
2004-09-23 12:45:00	AAPL	Stock	0.6639	0.6643	0.6618	0.6632	2202928.0
2004-09-23 12:50:00	AAPL	Stock	0.6632	0.6646	0.6632	0.6643	3419360.0
2004-09-23 12:55:00	AAPL	Stock	0.6645	0.6654	0.6643	0.665	2270184.0
2004-09-23 13:00:00	AAPL	Stock	0.665	0.6652	0.6643	0.6648	4082680.0
2004-09-23 13:05:00	AAPL	Stock	0.6652	0.6663	0.665	0.6659	1975904.0
2004-09-23 13:10:00	AAPL	Stock	0.6657	0.6673	0.6654	0.6661	3995600.0
2004-09-23 13:15:00	AAPL	Stock	0.6661	0.6663	0.6654	0.6659	4239032.0
2004-09-23 13:20:00	AAPL	Stock	0.6657	0.6657	0.6646	0.6648	922656.0

> showing 50 of 172,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time