PREVIEW / stock_5min / 2004-09-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-24.parquet
  size:    2.3 MB
  rows:    168,611
  symbols: 1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:00:00	AAPL	Stock	0.6656	0.6656	0.6656	0.6656	280000.0
2004-09-24 09:20:00	AAPL	Stock	0.6666	0.6666	0.6666	0.6666	5600.0
2004-09-24 09:25:00	AAPL	Stock	0.6679	0.6679	0.6679	0.6679	57904.0
2004-09-24 09:30:00	AAPL	Stock	0.6679	0.6688	0.6661	0.6664	6123096.0
2004-09-24 09:35:00	AAPL	Stock	0.6663	0.668	0.6661	0.6675	3640896.0
2004-09-24 09:40:00	AAPL	Stock	0.6675	0.6677	0.6652	0.6654	2997120.0
2004-09-24 09:45:00	AAPL	Stock	0.6656	0.6675	0.6655	0.6675	3585904.0
2004-09-24 09:50:00	AAPL	Stock	0.6675	0.6743	0.667	0.6723	9436392.0
2004-09-24 09:55:00	AAPL	Stock	0.6726	0.6735	0.6698	0.6716	5706400.0
2004-09-24 10:00:00	AAPL	Stock	0.6716	0.6721	0.6705	0.6716	7151256.0
2004-09-24 10:05:00	AAPL	Stock	0.6716	0.6725	0.6711	0.6723	7467656.0
2004-09-24 10:10:00	AAPL	Stock	0.6723	0.6727	0.6707	0.6727	3766448.0
2004-09-24 10:15:00	AAPL	Stock	0.6727	0.6729	0.672	0.6727	2457672.0
2004-09-24 10:20:00	AAPL	Stock	0.6725	0.6729	0.6713	0.6713	5655104.0
2004-09-24 10:25:00	AAPL	Stock	0.6713	0.6723	0.6695	0.6718	6957384.0
2004-09-24 10:30:00	AAPL	Stock	0.672	0.672	0.6689	0.6709	5149760.0
2004-09-24 10:35:00	AAPL	Stock	0.6707	0.6716	0.6705	0.6716	3197992.0
2004-09-24 10:40:00	AAPL	Stock	0.6716	0.6723	0.6705	0.6705	2992080.0
2004-09-24 10:45:00	AAPL	Stock	0.6707	0.672	0.6707	0.672	1021384.0
2004-09-24 10:50:00	AAPL	Stock	0.6721	0.673	0.6716	0.6721	2614360.0
2004-09-24 10:55:00	AAPL	Stock	0.6732	0.675	0.673	0.675	2629312.0
2004-09-24 11:00:00	AAPL	Stock	0.6752	0.6768	0.6746	0.6761	4184544.0
2004-09-24 11:05:00	AAPL	Stock	0.6761	0.6786	0.6759	0.6784	5976152.0
2004-09-24 11:10:00	AAPL	Stock	0.6782	0.6786	0.6768	0.6775	4776352.0
2004-09-24 11:15:00	AAPL	Stock	0.6775	0.6782	0.6768	0.6773	4027800.0
2004-09-24 11:20:00	AAPL	Stock	0.6773	0.6773	0.6752	0.6752	5046608.0
2004-09-24 11:25:00	AAPL	Stock	0.6754	0.6766	0.6738	0.6766	10564680.0
2004-09-24 11:30:00	AAPL	Stock	0.6764	0.6768	0.6748	0.675	2177224.0
2004-09-24 11:35:00	AAPL	Stock	0.675	0.6752	0.6734	0.6738	3588704.0
2004-09-24 11:40:00	AAPL	Stock	0.6736	0.6738	0.6729	0.6729	2136512.0
2004-09-24 11:45:00	AAPL	Stock	0.673	0.6741	0.6729	0.6741	1552544.0
2004-09-24 11:50:00	AAPL	Stock	0.6739	0.675	0.6721	0.6721	2985192.0
2004-09-24 11:55:00	AAPL	Stock	0.672	0.6727	0.6713	0.6713	5792304.0
2004-09-24 12:00:00	AAPL	Stock	0.6714	0.6714	0.6696	0.6698	2185176.0
2004-09-24 12:05:00	AAPL	Stock	0.6696	0.6705	0.6691	0.6698	4108496.0
2004-09-24 12:10:00	AAPL	Stock	0.6702	0.6702	0.6659	0.6679	7949984.0
2004-09-24 12:15:00	AAPL	Stock	0.668	0.6689	0.6673	0.6688	5126352.0
2004-09-24 12:20:00	AAPL	Stock	0.6691	0.6695	0.668	0.6686	14150192.0
2004-09-24 12:25:00	AAPL	Stock	0.6686	0.6693	0.668	0.6693	3147760.0
2004-09-24 12:30:00	AAPL	Stock	0.6695	0.6705	0.6688	0.6693	6361096.0
2004-09-24 12:35:00	AAPL	Stock	0.6696	0.6705	0.6689	0.6698	8608208.0
2004-09-24 12:40:00	AAPL	Stock	0.67	0.6718	0.6696	0.6718	3453408.0
2004-09-24 12:45:00	AAPL	Stock	0.6718	0.6721	0.6711	0.6711	5113080.0
2004-09-24 12:50:00	AAPL	Stock	0.6711	0.6725	0.6709	0.6716	4082232.0
2004-09-24 12:55:00	AAPL	Stock	0.6716	0.6721	0.6711	0.6714	2583896.0
2004-09-24 13:00:00	AAPL	Stock	0.6714	0.6716	0.6705	0.6705	6856248.0
2004-09-24 13:05:00	AAPL	Stock	0.6705	0.6707	0.67	0.6702	3538080.0
2004-09-24 13:10:00	AAPL	Stock	0.6704	0.6711	0.6695	0.6705	4628680.0
2004-09-24 13:15:00	AAPL	Stock	0.6705	0.6705	0.6696	0.6696	1209600.0
2004-09-24 13:20:00	AAPL	Stock	0.6696	0.6727	0.6696	0.6727	1744624.0

> showing 50 of 168,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time