PREVIEW / stock_5min / 2004-09-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-27.parquet
  size:    2.4 MB
  rows:    176,086
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	AAPL	Stock	0.6639	0.6639	0.6638	0.6638	31360.0
2004-09-27 08:05:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	17360.0
2004-09-27 08:30:00	AAPL	Stock	0.6618	0.6618	0.6618	0.6618	28000.0
2004-09-27 08:40:00	AAPL	Stock	0.6618	0.6618	0.6618	0.6618	28000.0
2004-09-27 08:45:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	5600.0
2004-09-27 08:55:00	AAPL	Stock	0.6636	0.6636	0.6636	0.6636	28000.0
2004-09-27 09:05:00	AAPL	Stock	0.662	0.6634	0.6616	0.6634	236600.0
2004-09-27 09:15:00	AAPL	Stock	0.6634	0.6634	0.6634	0.6634	84000.0
2004-09-27 09:20:00	AAPL	Stock	0.6634	0.6634	0.663	0.663	610400.0
2004-09-27 09:25:00	AAPL	Stock	0.663	0.6641	0.6602	0.6604	1814400.0
2004-09-27 09:30:00	AAPL	Stock	0.6602	0.6623	0.6586	0.6596	15561112.0
2004-09-27 09:35:00	AAPL	Stock	0.6596	0.6616	0.6588	0.6589	11519200.0
2004-09-27 09:40:00	AAPL	Stock	0.6589	0.6609	0.6582	0.6582	14701064.0
2004-09-27 09:45:00	AAPL	Stock	0.6582	0.6591	0.6577	0.6591	6109992.0
2004-09-27 09:50:00	AAPL	Stock	0.6589	0.6613	0.6582	0.66	8629880.0
2004-09-27 09:55:00	AAPL	Stock	0.66	0.663	0.6598	0.6627	3667272.0
2004-09-27 10:00:00	AAPL	Stock	0.6625	0.6648	0.6625	0.6641	5800368.0
2004-09-27 10:05:00	AAPL	Stock	0.6639	0.6639	0.662	0.6621	4624760.0
2004-09-27 10:10:00	AAPL	Stock	0.6623	0.6666	0.6621	0.6666	6447224.0
2004-09-27 10:15:00	AAPL	Stock	0.6664	0.6695	0.6652	0.6691	9436280.0
2004-09-27 10:20:00	AAPL	Stock	0.6691	0.6696	0.6668	0.6696	7673736.0
2004-09-27 10:25:00	AAPL	Stock	0.6696	0.6727	0.6688	0.6727	10328808.0
2004-09-27 10:30:00	AAPL	Stock	0.6725	0.6755	0.6723	0.673	17541776.0
2004-09-27 10:35:00	AAPL	Stock	0.6734	0.6757	0.6732	0.6745	8439816.0
2004-09-27 10:40:00	AAPL	Stock	0.6745	0.6752	0.6734	0.6734	16919672.0
2004-09-27 10:45:00	AAPL	Stock	0.6734	0.675	0.6732	0.6748	8396192.0
2004-09-27 10:50:00	AAPL	Stock	0.6748	0.6754	0.6734	0.6735	7746480.0
2004-09-27 10:55:00	AAPL	Stock	0.6734	0.6745	0.673	0.6739	4168808.0
2004-09-27 11:00:00	AAPL	Stock	0.6738	0.675	0.6736	0.6746	3125360.0
2004-09-27 11:05:00	AAPL	Stock	0.6746	0.6766	0.6738	0.6759	8826272.0
2004-09-27 11:10:00	AAPL	Stock	0.6761	0.6764	0.6745	0.6757	4936008.0
2004-09-27 11:15:00	AAPL	Stock	0.6757	0.6766	0.6746	0.6759	13478584.0
2004-09-27 11:20:00	AAPL	Stock	0.6759	0.6777	0.6759	0.6777	7822080.0
2004-09-27 11:25:00	AAPL	Stock	0.6777	0.6782	0.6768	0.6771	7194320.0
2004-09-27 11:30:00	AAPL	Stock	0.677	0.6777	0.6761	0.6768	9168544.0
2004-09-27 11:35:00	AAPL	Stock	0.677	0.6782	0.6768	0.6779	4802672.0
2004-09-27 11:40:00	AAPL	Stock	0.6779	0.6782	0.6773	0.6777	2321816.0
2004-09-27 11:45:00	AAPL	Stock	0.6779	0.6779	0.6768	0.6775	3239936.0
2004-09-27 11:50:00	AAPL	Stock	0.6773	0.6779	0.677	0.6773	3066000.0
2004-09-27 11:55:00	AAPL	Stock	0.6773	0.6782	0.677	0.6777	3035424.0
2004-09-27 12:00:00	AAPL	Stock	0.6779	0.6779	0.6754	0.6759	9880304.0
2004-09-27 12:05:00	AAPL	Stock	0.6757	0.6761	0.6739	0.6761	4934832.0
2004-09-27 12:10:00	AAPL	Stock	0.6755	0.6779	0.6755	0.6779	2724568.0
2004-09-27 12:15:00	AAPL	Stock	0.6779	0.6779	0.6759	0.6766	2003680.0
2004-09-27 12:20:00	AAPL	Stock	0.6766	0.6768	0.6757	0.6761	1316280.0
2004-09-27 12:25:00	AAPL	Stock	0.6759	0.6759	0.6721	0.6732	8974728.0
2004-09-27 12:30:00	AAPL	Stock	0.6732	0.6738	0.6721	0.6721	4358144.0
2004-09-27 12:35:00	AAPL	Stock	0.6723	0.6725	0.6707	0.6713	3267600.0
2004-09-27 12:40:00	AAPL	Stock	0.6714	0.6729	0.6714	0.6727	1395184.0
2004-09-27 12:45:00	AAPL	Stock	0.6725	0.6729	0.6709	0.6723	1856288.0

> showing 50 of 176,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time