PREVIEW / stock_5min / 2004-09-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-28.parquet
  size:    2.4 MB
  rows:    177,328
  symbols: 1,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:00:00	AAPL	Stock	0.6701	0.6701	0.6701	0.6701	280000.0
2004-09-28 08:15:00	AAPL	Stock	0.667	0.667	0.667	0.667	5600.0
2004-09-28 08:25:00	AAPL	Stock	0.6713	0.6713	0.6713	0.6713	5600.0
2004-09-28 08:50:00	AAPL	Stock	0.6713	0.6713	0.6713	0.6713	5600.0
2004-09-28 09:25:00	AAPL	Stock	0.6702	0.6702	0.6702	0.6702	61600.0
2004-09-28 09:30:00	AAPL	Stock	0.6696	0.6736	0.6688	0.6734	6672680.0
2004-09-28 09:35:00	AAPL	Stock	0.6736	0.6738	0.6716	0.6718	2786112.0
2004-09-28 09:40:00	AAPL	Stock	0.6718	0.6727	0.6707	0.6718	2476208.0
2004-09-28 09:45:00	AAPL	Stock	0.6718	0.6741	0.6714	0.6741	2757832.0
2004-09-28 09:50:00	AAPL	Stock	0.6743	0.6773	0.6741	0.6757	6191360.0
2004-09-28 09:55:00	AAPL	Stock	0.6754	0.6768	0.6736	0.6745	2062088.0
2004-09-28 10:00:00	AAPL	Stock	0.6745	0.6784	0.6734	0.6773	7015176.0
2004-09-28 10:05:00	AAPL	Stock	0.6773	0.6773	0.675	0.6755	5311880.0
2004-09-28 10:10:00	AAPL	Stock	0.6754	0.6771	0.6746	0.677	3123960.0
2004-09-28 10:15:00	AAPL	Stock	0.6768	0.6798	0.6768	0.6789	9804648.0
2004-09-28 10:20:00	AAPL	Stock	0.6789	0.6789	0.6777	0.6777	5250616.0
2004-09-28 10:25:00	AAPL	Stock	0.6779	0.6784	0.6777	0.678	9571688.0
2004-09-28 10:30:00	AAPL	Stock	0.678	0.6788	0.678	0.6786	4168752.0
2004-09-28 10:35:00	AAPL	Stock	0.6788	0.6789	0.6786	0.6788	5990768.0
2004-09-28 10:40:00	AAPL	Stock	0.6782	0.6786	0.6759	0.6779	6019160.0
2004-09-28 10:45:00	AAPL	Stock	0.6779	0.6782	0.6773	0.6779	3510640.0
2004-09-28 10:50:00	AAPL	Stock	0.6779	0.678	0.6775	0.6777	2040696.0
2004-09-28 10:55:00	AAPL	Stock	0.6777	0.6784	0.6777	0.6777	3003448.0
2004-09-28 11:00:00	AAPL	Stock	0.6779	0.6788	0.6775	0.6788	2483488.0
2004-09-28 11:05:00	AAPL	Stock	0.6788	0.6789	0.6784	0.6788	3246320.0
2004-09-28 11:10:00	AAPL	Stock	0.6788	0.6795	0.6786	0.6793	3550512.0
2004-09-28 11:15:00	AAPL	Stock	0.6793	0.6811	0.6791	0.6805	5330696.0
2004-09-28 11:20:00	AAPL	Stock	0.6805	0.6821	0.6805	0.6821	5761616.0
2004-09-28 11:25:00	AAPL	Stock	0.682	0.683	0.6795	0.68	12379920.0
2004-09-28 11:30:00	AAPL	Stock	0.68	0.6804	0.6788	0.6791	5905928.0
2004-09-28 11:35:00	AAPL	Stock	0.6795	0.6807	0.6788	0.6791	5146400.0
2004-09-28 11:40:00	AAPL	Stock	0.6795	0.6809	0.6791	0.6809	3813320.0
2004-09-28 11:45:00	AAPL	Stock	0.6809	0.6834	0.6807	0.6829	9009000.0
2004-09-28 11:50:00	AAPL	Stock	0.6829	0.6838	0.6805	0.682	6808760.0
2004-09-28 11:55:00	AAPL	Stock	0.6821	0.6834	0.6814	0.6814	5285952.0
2004-09-28 12:00:00	AAPL	Stock	0.6814	0.6818	0.6804	0.6816	4624872.0
2004-09-28 12:05:00	AAPL	Stock	0.6816	0.6818	0.6796	0.6809	3172568.0
2004-09-28 12:10:00	AAPL	Stock	0.6809	0.6816	0.6807	0.6814	860384.0
2004-09-28 12:15:00	AAPL	Stock	0.6813	0.6823	0.6811	0.6811	1585136.0
2004-09-28 12:20:00	AAPL	Stock	0.6811	0.6813	0.6804	0.6804	870800.0
2004-09-28 12:25:00	AAPL	Stock	0.6804	0.6807	0.6804	0.6805	1560832.0
2004-09-28 12:30:00	AAPL	Stock	0.6807	0.6811	0.6805	0.6811	1169840.0
2004-09-28 12:35:00	AAPL	Stock	0.6811	0.6813	0.6796	0.6796	1695400.0
2004-09-28 12:40:00	AAPL	Stock	0.6796	0.68	0.6796	0.68	1611008.0
2004-09-28 12:45:00	AAPL	Stock	0.68	0.68	0.6791	0.6791	4466280.0
2004-09-28 12:50:00	AAPL	Stock	0.6793	0.6796	0.6791	0.6795	4373712.0
2004-09-28 12:55:00	AAPL	Stock	0.6795	0.6795	0.6788	0.6789	3617544.0
2004-09-28 13:00:00	AAPL	Stock	0.6791	0.6795	0.6788	0.6791	3304448.0
2004-09-28 13:05:00	AAPL	Stock	0.6791	0.6796	0.6791	0.6793	2085048.0
2004-09-28 13:10:00	AAPL	Stock	0.6793	0.6795	0.6784	0.6786	3021200.0

> showing 50 of 177,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time