PREVIEW / stock_5min / 2004-09-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-29.parquet
  size:    2.4 MB
  rows:    177,937
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-29 08:00:00	AAPL	Stock	0.6848	0.6848	0.6848	0.6848	5600.0
2004-09-29 09:25:00	AAPL	Stock	0.6786	0.6795	0.6768	0.6775	320992.0
2004-09-29 09:30:00	AAPL	Stock	0.6773	0.6823	0.6757	0.682	6735512.0
2004-09-29 09:35:00	AAPL	Stock	0.6818	0.6818	0.6804	0.6809	1956528.0
2004-09-29 09:40:00	AAPL	Stock	0.6809	0.6829	0.6807	0.6825	2946216.0
2004-09-29 09:45:00	AAPL	Stock	0.6825	0.6829	0.6816	0.6825	1908200.0
2004-09-29 09:50:00	AAPL	Stock	0.6827	0.683	0.6823	0.6827	1959160.0
2004-09-29 09:55:00	AAPL	Stock	0.6827	0.6871	0.6827	0.6861	7302176.0
2004-09-29 10:00:00	AAPL	Stock	0.6859	0.6859	0.6841	0.6843	9401672.0
2004-09-29 10:05:00	AAPL	Stock	0.6843	0.6848	0.683	0.6841	4216576.0
2004-09-29 10:10:00	AAPL	Stock	0.6841	0.6845	0.6829	0.6832	2574432.0
2004-09-29 10:15:00	AAPL	Stock	0.6832	0.6838	0.6818	0.682	3009664.0
2004-09-29 10:20:00	AAPL	Stock	0.682	0.6854	0.682	0.6843	2535232.0
2004-09-29 10:25:00	AAPL	Stock	0.684	0.6854	0.6832	0.6838	1282736.0
2004-09-29 10:30:00	AAPL	Stock	0.6836	0.6873	0.6836	0.6857	5897864.0
2004-09-29 10:35:00	AAPL	Stock	0.6859	0.6884	0.6848	0.6879	7304360.0
2004-09-29 10:40:00	AAPL	Stock	0.6879	0.6882	0.6861	0.6875	3166968.0
2004-09-29 10:45:00	AAPL	Stock	0.6871	0.6882	0.6859	0.6882	6549704.0
2004-09-29 10:50:00	AAPL	Stock	0.6884	0.6888	0.6852	0.6861	5476856.0
2004-09-29 10:55:00	AAPL	Stock	0.6863	0.6868	0.6845	0.6868	3073000.0
2004-09-29 11:00:00	AAPL	Stock	0.687	0.6871	0.6864	0.6871	1450568.0
2004-09-29 11:05:00	AAPL	Stock	0.6873	0.6873	0.6848	0.6854	3739680.0
2004-09-29 11:10:00	AAPL	Stock	0.685	0.6854	0.6834	0.6841	3680712.0
2004-09-29 11:15:00	AAPL	Stock	0.6841	0.6852	0.6841	0.6848	1641752.0
2004-09-29 11:20:00	AAPL	Stock	0.6852	0.6857	0.6846	0.6854	1128176.0
2004-09-29 11:25:00	AAPL	Stock	0.685	0.6857	0.6848	0.6854	1069432.0
2004-09-29 11:30:00	AAPL	Stock	0.6854	0.6857	0.683	0.683	2471504.0
2004-09-29 11:35:00	AAPL	Stock	0.6832	0.6834	0.6823	0.683	1155728.0
2004-09-29 11:40:00	AAPL	Stock	0.6832	0.6841	0.6832	0.6841	2376416.0
2004-09-29 11:45:00	AAPL	Stock	0.6843	0.685	0.6843	0.6846	924896.0
2004-09-29 11:50:00	AAPL	Stock	0.6846	0.685	0.6843	0.685	902888.0
2004-09-29 11:55:00	AAPL	Stock	0.6848	0.6854	0.6846	0.685	495376.0
2004-09-29 12:00:00	AAPL	Stock	0.685	0.6852	0.6843	0.6852	643944.0
2004-09-29 12:05:00	AAPL	Stock	0.6852	0.6852	0.6832	0.6832	1138480.0
2004-09-29 12:10:00	AAPL	Stock	0.683	0.6843	0.6827	0.6843	879144.0
2004-09-29 12:15:00	AAPL	Stock	0.6845	0.6845	0.6832	0.6839	756224.0
2004-09-29 12:20:00	AAPL	Stock	0.6839	0.685	0.6839	0.6848	1587376.0
2004-09-29 12:25:00	AAPL	Stock	0.685	0.6863	0.685	0.6863	2926560.0
2004-09-29 12:30:00	AAPL	Stock	0.6864	0.6884	0.6863	0.6877	3251136.0
2004-09-29 12:35:00	AAPL	Stock	0.6875	0.688	0.6875	0.6879	1530536.0
2004-09-29 12:40:00	AAPL	Stock	0.6877	0.6907	0.6877	0.6902	3764600.0
2004-09-29 12:45:00	AAPL	Stock	0.6902	0.6909	0.6896	0.6907	3031728.0
2004-09-29 12:50:00	AAPL	Stock	0.6909	0.6909	0.6895	0.6898	2430792.0
2004-09-29 12:55:00	AAPL	Stock	0.6898	0.6902	0.6889	0.6902	1780408.0
2004-09-29 13:00:00	AAPL	Stock	0.6902	0.6907	0.6895	0.6907	2545816.0
2004-09-29 13:05:00	AAPL	Stock	0.6907	0.6927	0.6905	0.6927	6339144.0
2004-09-29 13:10:00	AAPL	Stock	0.6927	0.6939	0.6921	0.6934	7039984.0
2004-09-29 13:15:00	AAPL	Stock	0.6932	0.6934	0.6923	0.693	4722872.0
2004-09-29 13:20:00	AAPL	Stock	0.6931	0.6932	0.6923	0.6925	1937488.0
2004-09-29 13:25:00	AAPL	Stock	0.6927	0.6929	0.6918	0.6924	3517920.0

> showing 50 of 177,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time