PREVIEW / stock_5min / 2004-09-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-09-30.parquet
  size:    2.5 MB
  rows:    182,420
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:00:00	AAPL	Stock	0.6925	0.7009	0.6925	0.7	456400.0
2004-09-30 08:05:00	AAPL	Stock	0.7	0.7009	0.7	0.7	115080.0
2004-09-30 08:10:00	AAPL	Stock	0.7018	0.7018	0.6991	0.6991	84000.0
2004-09-30 08:20:00	AAPL	Stock	0.6991	0.7018	0.6991	0.7018	89600.0
2004-09-30 08:25:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	61600.0
2004-09-30 08:30:00	AAPL	Stock	0.7018	0.7018	0.7018	0.7018	16800.0
2004-09-30 08:35:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	22400.0
2004-09-30 08:40:00	AAPL	Stock	0.6991	0.6993	0.6991	0.6991	112000.0
2004-09-30 08:50:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	123200.0
2004-09-30 08:55:00	AAPL	Stock	0.6909	0.6989	0.6909	0.6989	302400.0
2004-09-30 09:00:00	AAPL	Stock	0.6973	0.6979	0.697	0.6979	95200.0
2004-09-30 09:10:00	AAPL	Stock	0.697	0.6991	0.6964	0.6991	417200.0
2004-09-30 09:15:00	AAPL	Stock	0.6991	0.6991	0.6968	0.6991	106400.0
2004-09-30 09:20:00	AAPL	Stock	0.6982	0.6991	0.6982	0.6991	117600.0
2004-09-30 09:25:00	AAPL	Stock	0.697	0.6971	0.6964	0.6966	168000.0
2004-09-30 09:30:00	AAPL	Stock	0.6964	0.6973	0.6943	0.6955	13677440.0
2004-09-30 09:35:00	AAPL	Stock	0.6961	0.7	0.6954	0.7	13485528.0
2004-09-30 09:40:00	AAPL	Stock	0.6996	0.7013	0.6982	0.6986	6397944.0
2004-09-30 09:45:00	AAPL	Stock	0.6984	0.6993	0.6954	0.6963	15492288.0
2004-09-30 09:50:00	AAPL	Stock	0.6964	0.6964	0.6946	0.6954	7577584.0
2004-09-30 09:55:00	AAPL	Stock	0.695	0.6966	0.6944	0.6954	4708536.0
2004-09-30 10:00:00	AAPL	Stock	0.6954	0.6979	0.6948	0.6961	9860704.0
2004-09-30 10:05:00	AAPL	Stock	0.6964	0.6971	0.6945	0.6963	9310448.0
2004-09-30 10:10:00	AAPL	Stock	0.6964	0.6964	0.6957	0.6963	6513752.0
2004-09-30 10:15:00	AAPL	Stock	0.6963	0.6968	0.6959	0.6964	3900232.0
2004-09-30 10:20:00	AAPL	Stock	0.6963	0.6964	0.6959	0.6963	2368800.0
2004-09-30 10:25:00	AAPL	Stock	0.6963	0.6966	0.6959	0.6964	5166560.0
2004-09-30 10:30:00	AAPL	Stock	0.6963	0.6964	0.6952	0.6952	5973912.0
2004-09-30 10:35:00	AAPL	Stock	0.6954	0.6961	0.6952	0.6955	3788792.0
2004-09-30 10:40:00	AAPL	Stock	0.6955	0.6964	0.6955	0.6964	3652544.0
2004-09-30 10:45:00	AAPL	Stock	0.6964	0.6964	0.6948	0.6952	2151128.0
2004-09-30 10:50:00	AAPL	Stock	0.695	0.695	0.6943	0.6948	1859648.0
2004-09-30 10:55:00	AAPL	Stock	0.695	0.6957	0.693	0.693	2726472.0
2004-09-30 11:00:00	AAPL	Stock	0.693	0.6945	0.692	0.6929	2728152.0
2004-09-30 11:05:00	AAPL	Stock	0.6929	0.6938	0.692	0.6929	4331488.0
2004-09-30 11:10:00	AAPL	Stock	0.6929	0.6934	0.6916	0.6929	5273800.0
2004-09-30 11:15:00	AAPL	Stock	0.6929	0.6938	0.6921	0.6925	1792000.0
2004-09-30 11:20:00	AAPL	Stock	0.6929	0.6938	0.6927	0.6934	2231600.0
2004-09-30 11:25:00	AAPL	Stock	0.6936	0.6936	0.6929	0.6934	2057216.0
2004-09-30 11:30:00	AAPL	Stock	0.6934	0.6938	0.6929	0.6932	2575832.0
2004-09-30 11:35:00	AAPL	Stock	0.693	0.6934	0.6895	0.6907	5159504.0
2004-09-30 11:40:00	AAPL	Stock	0.6904	0.692	0.6904	0.6907	1684760.0
2004-09-30 11:45:00	AAPL	Stock	0.6907	0.6911	0.6898	0.69	2263632.0
2004-09-30 11:50:00	AAPL	Stock	0.6902	0.6902	0.6882	0.6891	4034128.0
2004-09-30 11:55:00	AAPL	Stock	0.6889	0.6913	0.6889	0.6907	3598168.0
2004-09-30 12:00:00	AAPL	Stock	0.6907	0.6911	0.6891	0.6896	3554656.0
2004-09-30 12:05:00	AAPL	Stock	0.6895	0.6898	0.6891	0.6898	1361472.0
2004-09-30 12:10:00	AAPL	Stock	0.6898	0.6902	0.6895	0.6898	635376.0
2004-09-30 12:15:00	AAPL	Stock	0.69	0.6902	0.6893	0.6895	829920.0
2004-09-30 12:20:00	AAPL	Stock	0.6895	0.69	0.6893	0.6893	976024.0

> showing 50 of 182,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time