PREVIEW / stock_5min / 2004-10-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-01.parquet
  size:    2.5 MB
  rows:    186,099
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:00:00	AAPL	Stock	0.6925	0.6925	0.6925	0.6925	5600.0
2004-10-01 08:25:00	AAPL	Stock	0.6964	0.7009	0.6964	0.6971	162400.0
2004-10-01 08:30:00	AAPL	Stock	0.6973	0.6973	0.6971	0.6971	22400.0
2004-10-01 08:35:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	39200.0
2004-10-01 08:40:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	11200.0
2004-10-01 08:50:00	AAPL	Stock	0.6971	0.7	0.6971	0.7	44800.0
2004-10-01 08:55:00	AAPL	Stock	0.7	0.7	0.7	0.7	89600.0
2004-10-01 09:00:00	AAPL	Stock	0.6991	0.6991	0.692	0.692	285600.0
2004-10-01 09:05:00	AAPL	Stock	0.6991	0.7	0.6991	0.7	610400.0
2004-10-01 09:10:00	AAPL	Stock	0.7005	0.7007	0.7005	0.7007	240800.0
2004-10-01 09:15:00	AAPL	Stock	0.7	0.7	0.7	0.7	89600.0
2004-10-01 09:20:00	AAPL	Stock	0.6991	0.6993	0.6989	0.6993	1125600.0
2004-10-01 09:25:00	AAPL	Stock	0.6996	0.7	0.6996	0.6996	636608.0
2004-10-01 09:30:00	AAPL	Stock	0.6986	0.6998	0.6929	0.6946	13143928.0
2004-10-01 09:35:00	AAPL	Stock	0.6946	0.6959	0.6934	0.6948	7593208.0
2004-10-01 09:40:00	AAPL	Stock	0.6948	0.6948	0.6925	0.6929	5408088.0
2004-10-01 09:45:00	AAPL	Stock	0.6929	0.6932	0.6902	0.6921	8867040.0
2004-10-01 09:50:00	AAPL	Stock	0.692	0.6938	0.6893	0.6896	7697816.0
2004-10-01 09:55:00	AAPL	Stock	0.6893	0.6907	0.6889	0.6896	5315464.0
2004-10-01 10:00:00	AAPL	Stock	0.69	0.6929	0.6895	0.6929	7270256.0
2004-10-01 10:05:00	AAPL	Stock	0.6929	0.6946	0.692	0.6946	5922000.0
2004-10-01 10:10:00	AAPL	Stock	0.6945	0.6946	0.6936	0.6946	4617760.0
2004-10-01 10:15:00	AAPL	Stock	0.6948	0.6957	0.6939	0.6943	6425496.0
2004-10-01 10:20:00	AAPL	Stock	0.6943	0.6948	0.6934	0.6945	4461632.0
2004-10-01 10:25:00	AAPL	Stock	0.6946	0.6948	0.6932	0.6938	2887640.0
2004-10-01 10:30:00	AAPL	Stock	0.6941	0.6959	0.6939	0.6957	3296216.0
2004-10-01 10:35:00	AAPL	Stock	0.6955	0.6955	0.6918	0.692	4641728.0
2004-10-01 10:40:00	AAPL	Stock	0.6918	0.6943	0.6918	0.6936	4616528.0
2004-10-01 10:45:00	AAPL	Stock	0.6936	0.6943	0.6934	0.6941	1254064.0
2004-10-01 10:50:00	AAPL	Stock	0.6941	0.6946	0.6938	0.6946	7223104.0
2004-10-01 10:55:00	AAPL	Stock	0.6946	0.6946	0.6925	0.6941	9791208.0
2004-10-01 11:00:00	AAPL	Stock	0.6941	0.6946	0.6932	0.6938	9531872.0
2004-10-01 11:05:00	AAPL	Stock	0.6938	0.6943	0.6932	0.6932	4175528.0
2004-10-01 11:10:00	AAPL	Stock	0.6932	0.6939	0.6918	0.6929	6723360.0
2004-10-01 11:15:00	AAPL	Stock	0.6929	0.6929	0.6911	0.6927	3271296.0
2004-10-01 11:20:00	AAPL	Stock	0.6929	0.6936	0.6927	0.693	3964352.0
2004-10-01 11:25:00	AAPL	Stock	0.693	0.693	0.6925	0.6927	1276016.0
2004-10-01 11:30:00	AAPL	Stock	0.6929	0.6941	0.6927	0.6941	3732064.0
2004-10-01 11:35:00	AAPL	Stock	0.6941	0.695	0.6932	0.6939	4248216.0
2004-10-01 11:40:00	AAPL	Stock	0.6941	0.6961	0.6936	0.6957	3031336.0
2004-10-01 11:45:00	AAPL	Stock	0.6957	0.6964	0.6946	0.6952	3281376.0
2004-10-01 11:50:00	AAPL	Stock	0.6954	0.6954	0.6948	0.6948	2253160.0
2004-10-01 11:55:00	AAPL	Stock	0.6948	0.6948	0.693	0.6932	1927856.0
2004-10-01 12:00:00	AAPL	Stock	0.6932	0.6936	0.6927	0.693	1485904.0
2004-10-01 12:05:00	AAPL	Stock	0.693	0.6932	0.6927	0.6929	2151016.0
2004-10-01 12:10:00	AAPL	Stock	0.6927	0.6929	0.6921	0.6929	1750952.0
2004-10-01 12:15:00	AAPL	Stock	0.693	0.6934	0.6927	0.6929	1473080.0
2004-10-01 12:20:00	AAPL	Stock	0.6929	0.6929	0.692	0.6925	5321008.0
2004-10-01 12:25:00	AAPL	Stock	0.6925	0.6934	0.6925	0.693	3377360.0
2004-10-01 12:30:00	AAPL	Stock	0.6932	0.695	0.693	0.6946	3252928.0

> showing 50 of 186,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time