PREVIEW / stock_5min / 2004-10-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-04.parquet
  size:    2.5 MB
  rows:    184,178
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:00:00	AAPL	Stock	0.6971	0.7014	0.6948	0.7014	164808.0
2004-10-04 08:05:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	5600.0
2004-10-04 08:10:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	274400.0
2004-10-04 08:15:00	AAPL	Stock	0.7045	0.7045	0.7045	0.7045	11200.0
2004-10-04 08:20:00	AAPL	Stock	0.7036	0.7036	0.7036	0.7036	44800.0
2004-10-04 08:25:00	AAPL	Stock	0.7045	0.7045	0.7045	0.7045	14000.0
2004-10-04 08:30:00	AAPL	Stock	0.7014	0.7016	0.7014	0.7016	453600.0
2004-10-04 08:35:00	AAPL	Stock	0.7	0.7	0.7	0.7	56000.0
2004-10-04 08:40:00	AAPL	Stock	0.6993	0.6993	0.6993	0.6993	28000.0
2004-10-04 08:55:00	AAPL	Stock	0.6998	0.6998	0.6996	0.6996	26768.0
2004-10-04 09:00:00	AAPL	Stock	0.6996	0.6996	0.6993	0.6993	42392.0
2004-10-04 09:10:00	AAPL	Stock	0.6986	0.6986	0.6982	0.6982	39200.0
2004-10-04 09:15:00	AAPL	Stock	0.6982	0.6982	0.6975	0.6975	22400.0
2004-10-04 09:20:00	AAPL	Stock	0.6975	0.6975	0.6973	0.6973	95200.0
2004-10-04 09:25:00	AAPL	Stock	0.697	0.697	0.6939	0.6963	317576.0
2004-10-04 09:30:00	AAPL	Stock	0.6966	0.6973	0.6941	0.6943	12938016.0
2004-10-04 09:35:00	AAPL	Stock	0.6946	0.6961	0.6943	0.6952	9760968.0
2004-10-04 09:40:00	AAPL	Stock	0.6952	0.6955	0.6929	0.6936	14811048.0
2004-10-04 09:45:00	AAPL	Stock	0.6936	0.6946	0.6934	0.6946	15599360.0
2004-10-04 09:50:00	AAPL	Stock	0.6946	0.695	0.6927	0.6948	13367088.0
2004-10-04 09:55:00	AAPL	Stock	0.6946	0.695	0.6929	0.693	10931928.0
2004-10-04 10:00:00	AAPL	Stock	0.6932	0.6968	0.6932	0.6963	14462616.0
2004-10-04 10:05:00	AAPL	Stock	0.6963	0.6964	0.6959	0.6963	7338800.0
2004-10-04 10:10:00	AAPL	Stock	0.6963	0.6964	0.6957	0.6959	7504560.0
2004-10-04 10:15:00	AAPL	Stock	0.6959	0.6979	0.6954	0.6961	27446272.0
2004-10-04 10:20:00	AAPL	Stock	0.6961	0.6968	0.6939	0.6943	9995832.0
2004-10-04 10:25:00	AAPL	Stock	0.6946	0.6957	0.6943	0.6948	6449576.0
2004-10-04 10:30:00	AAPL	Stock	0.6946	0.6971	0.6941	0.6971	10011064.0
2004-10-04 10:35:00	AAPL	Stock	0.6971	0.6995	0.6952	0.6971	11942112.0
2004-10-04 10:40:00	AAPL	Stock	0.6971	0.6977	0.6963	0.6977	10396848.0
2004-10-04 10:45:00	AAPL	Stock	0.6977	0.6977	0.697	0.6973	8097992.0
2004-10-04 10:50:00	AAPL	Stock	0.6973	0.6975	0.6954	0.6954	8253840.0
2004-10-04 10:55:00	AAPL	Stock	0.6954	0.6964	0.6952	0.6955	2721096.0
2004-10-04 11:00:00	AAPL	Stock	0.6957	0.6964	0.6954	0.6963	3888136.0
2004-10-04 11:05:00	AAPL	Stock	0.6963	0.6966	0.6959	0.6961	1552320.0
2004-10-04 11:10:00	AAPL	Stock	0.6961	0.6964	0.6955	0.6961	14385392.0
2004-10-04 11:15:00	AAPL	Stock	0.6961	0.6963	0.6955	0.6957	2059400.0
2004-10-04 11:20:00	AAPL	Stock	0.6957	0.6959	0.6955	0.6957	1957144.0
2004-10-04 11:25:00	AAPL	Stock	0.6957	0.6959	0.6952	0.6955	2457504.0
2004-10-04 11:30:00	AAPL	Stock	0.6955	0.6955	0.6938	0.6938	4806312.0
2004-10-04 11:35:00	AAPL	Stock	0.6939	0.6946	0.6938	0.6945	15230208.0
2004-10-04 11:40:00	AAPL	Stock	0.6945	0.6948	0.6941	0.6948	3383576.0
2004-10-04 11:45:00	AAPL	Stock	0.6948	0.6961	0.6948	0.6957	2372496.0
2004-10-04 11:50:00	AAPL	Stock	0.6957	0.6959	0.6952	0.6954	1066240.0
2004-10-04 11:55:00	AAPL	Stock	0.6954	0.6954	0.6946	0.6946	4607848.0
2004-10-04 12:00:00	AAPL	Stock	0.6946	0.6955	0.6945	0.6954	1406552.0
2004-10-04 12:05:00	AAPL	Stock	0.6954	0.6955	0.6934	0.6934	4391240.0
2004-10-04 12:10:00	AAPL	Stock	0.6934	0.6943	0.6934	0.6943	3483592.0
2004-10-04 12:15:00	AAPL	Stock	0.6943	0.6946	0.6938	0.6938	3220896.0
2004-10-04 12:20:00	AAPL	Stock	0.6938	0.6939	0.6934	0.6938	3615192.0

> showing 50 of 184,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time