PREVIEW / stock_5min / 2004-10-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-05.parquet
  size:    2.4 MB
  rows:    178,654
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:00:00	AAPL	Stock	0.6889	0.6918	0.6859	0.6918	67200.0
2004-10-05 08:05:00	AAPL	Stock	0.692	0.692	0.692	0.692	24640.0
2004-10-05 08:10:00	AAPL	Stock	0.692	0.692	0.692	0.692	56000.0
2004-10-05 08:25:00	AAPL	Stock	0.692	0.692	0.692	0.692	11200.0
2004-10-05 08:55:00	AAPL	Stock	0.6877	0.6877	0.6877	0.6877	22400.0
2004-10-05 09:00:00	AAPL	Stock	0.6877	0.6877	0.6875	0.6875	89600.0
2004-10-05 09:05:00	AAPL	Stock	0.6882	0.6886	0.6882	0.6886	89600.0
2004-10-05 09:10:00	AAPL	Stock	0.6886	0.6886	0.6886	0.6886	28000.0
2004-10-05 09:15:00	AAPL	Stock	0.69	0.69	0.6893	0.6893	52416.0
2004-10-05 09:25:00	AAPL	Stock	0.6909	0.6909	0.6884	0.6886	565040.0
2004-10-05 09:30:00	AAPL	Stock	0.6886	0.6918	0.6857	0.6905	8648696.0
2004-10-05 09:35:00	AAPL	Stock	0.6905	0.6911	0.6896	0.6911	4627840.0
2004-10-05 09:40:00	AAPL	Stock	0.6911	0.6918	0.6902	0.6916	5436928.0
2004-10-05 09:45:00	AAPL	Stock	0.6916	0.6929	0.6911	0.6923	6490960.0
2004-10-05 09:50:00	AAPL	Stock	0.6923	0.695	0.6911	0.6943	6021568.0
2004-10-05 09:55:00	AAPL	Stock	0.6943	0.695	0.693	0.6936	4605384.0
2004-10-05 10:00:00	AAPL	Stock	0.6934	0.6936	0.6914	0.6921	5442584.0
2004-10-05 10:05:00	AAPL	Stock	0.6916	0.6945	0.6916	0.6934	7418040.0
2004-10-05 10:10:00	AAPL	Stock	0.6936	0.6939	0.6914	0.6923	3071712.0
2004-10-05 10:15:00	AAPL	Stock	0.6921	0.695	0.692	0.6948	4743144.0
2004-10-05 10:20:00	AAPL	Stock	0.6948	0.6964	0.6945	0.6948	2860256.0
2004-10-05 10:25:00	AAPL	Stock	0.6945	0.6991	0.6945	0.6977	5939472.0
2004-10-05 10:30:00	AAPL	Stock	0.6977	0.6982	0.6957	0.6963	8703184.0
2004-10-05 10:35:00	AAPL	Stock	0.6963	0.6968	0.695	0.6959	4451888.0
2004-10-05 10:40:00	AAPL	Stock	0.6959	0.6982	0.6954	0.6979	4835432.0
2004-10-05 10:45:00	AAPL	Stock	0.698	0.698	0.695	0.6952	3905216.0
2004-10-05 10:50:00	AAPL	Stock	0.6952	0.6952	0.6939	0.6943	3759056.0
2004-10-05 10:55:00	AAPL	Stock	0.6943	0.695	0.6943	0.6946	3093664.0
2004-10-05 11:00:00	AAPL	Stock	0.6945	0.6961	0.6938	0.6961	4121040.0
2004-10-05 11:05:00	AAPL	Stock	0.6961	0.6968	0.6943	0.6943	3098536.0
2004-10-05 11:10:00	AAPL	Stock	0.6941	0.6946	0.6929	0.6946	3694992.0
2004-10-05 11:15:00	AAPL	Stock	0.6943	0.695	0.6941	0.6943	3316936.0
2004-10-05 11:20:00	AAPL	Stock	0.6943	0.6946	0.6927	0.693	3586912.0
2004-10-05 11:25:00	AAPL	Stock	0.693	0.6936	0.6923	0.693	3840984.0
2004-10-05 11:30:00	AAPL	Stock	0.693	0.6932	0.6929	0.6932	2993368.0
2004-10-05 11:35:00	AAPL	Stock	0.6932	0.6932	0.693	0.6932	434448.0
2004-10-05 11:40:00	AAPL	Stock	0.6932	0.6934	0.693	0.6932	1344560.0
2004-10-05 11:45:00	AAPL	Stock	0.693	0.6936	0.6925	0.6932	2630432.0
2004-10-05 11:50:00	AAPL	Stock	0.6932	0.6945	0.693	0.6939	2728544.0
2004-10-05 11:55:00	AAPL	Stock	0.6941	0.6946	0.6938	0.6943	1771448.0
2004-10-05 12:00:00	AAPL	Stock	0.6943	0.6948	0.6941	0.6946	803880.0
2004-10-05 12:05:00	AAPL	Stock	0.6946	0.6955	0.6943	0.6955	1257760.0
2004-10-05 12:10:00	AAPL	Stock	0.6954	0.6964	0.6945	0.6964	3713080.0
2004-10-05 12:15:00	AAPL	Stock	0.6964	0.6968	0.6959	0.6968	3785824.0
2004-10-05 12:20:00	AAPL	Stock	0.6968	0.6968	0.6959	0.6964	1407504.0
2004-10-05 12:25:00	AAPL	Stock	0.6966	0.6968	0.6964	0.6964	1543976.0
2004-10-05 12:30:00	AAPL	Stock	0.6964	0.6971	0.6963	0.6968	1887872.0
2004-10-05 12:35:00	AAPL	Stock	0.6968	0.698	0.6966	0.6979	6148968.0
2004-10-05 12:40:00	AAPL	Stock	0.6966	0.6979	0.6966	0.6975	1703240.0
2004-10-05 12:45:00	AAPL	Stock	0.6975	0.6982	0.6973	0.698	1815632.0

> showing 50 of 178,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time