PREVIEW / stock_5min / 2004-10-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-06.parquet
  size:    2.4 MB
  rows:    177,614
  symbols: 1,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:00:00	AAPL	Stock	0.7023	0.7064	0.7009	0.7064	91840.0
2004-10-06 08:05:00	AAPL	Stock	0.7064	0.7071	0.7064	0.7071	84000.0
2004-10-06 08:25:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	5600.0
2004-10-06 08:35:00	AAPL	Stock	0.7068	0.7068	0.7068	0.7068	12320.0
2004-10-06 08:55:00	AAPL	Stock	0.7066	0.7066	0.7066	0.7066	22400.0
2004-10-06 09:10:00	AAPL	Stock	0.7063	0.7063	0.7063	0.7063	28000.0
2004-10-06 09:25:00	AAPL	Stock	0.7045	0.7054	0.7045	0.7054	384440.0
2004-10-06 09:30:00	AAPL	Stock	0.7054	0.7064	0.7048	0.7061	6961528.0
2004-10-06 09:35:00	AAPL	Stock	0.7059	0.7096	0.7057	0.7079	6518792.0
2004-10-06 09:40:00	AAPL	Stock	0.708	0.7107	0.7079	0.7104	6297480.0
2004-10-06 09:45:00	AAPL	Stock	0.7104	0.7139	0.7095	0.7113	17387888.0
2004-10-06 09:50:00	AAPL	Stock	0.712	0.712	0.7105	0.7111	5243672.0
2004-10-06 09:55:00	AAPL	Stock	0.7111	0.7111	0.7095	0.7104	4503016.0
2004-10-06 10:00:00	AAPL	Stock	0.7104	0.7107	0.7095	0.7095	2873080.0
2004-10-06 10:05:00	AAPL	Stock	0.7095	0.7116	0.7089	0.7116	8393952.0
2004-10-06 10:10:00	AAPL	Stock	0.7116	0.7136	0.7111	0.7114	8144640.0
2004-10-06 10:15:00	AAPL	Stock	0.7116	0.7129	0.7107	0.7107	5389776.0
2004-10-06 10:20:00	AAPL	Stock	0.7109	0.712	0.7102	0.7111	3461528.0
2004-10-06 10:25:00	AAPL	Stock	0.7111	0.713	0.7105	0.7129	4369568.0
2004-10-06 10:30:00	AAPL	Stock	0.7127	0.7141	0.7118	0.7127	8850464.0
2004-10-06 10:35:00	AAPL	Stock	0.7129	0.713	0.7116	0.7125	4259304.0
2004-10-06 10:40:00	AAPL	Stock	0.7125	0.7132	0.7121	0.7129	5053608.0
2004-10-06 10:45:00	AAPL	Stock	0.7132	0.7134	0.7125	0.7132	4152008.0
2004-10-06 10:50:00	AAPL	Stock	0.7132	0.7138	0.7111	0.7118	3359664.0
2004-10-06 10:55:00	AAPL	Stock	0.7116	0.7123	0.7088	0.7113	8664880.0
2004-10-06 11:00:00	AAPL	Stock	0.7114	0.7123	0.7109	0.7123	1929200.0
2004-10-06 11:05:00	AAPL	Stock	0.7125	0.7134	0.7123	0.7129	2720312.0
2004-10-06 11:10:00	AAPL	Stock	0.7127	0.7127	0.7116	0.7121	1592416.0
2004-10-06 11:15:00	AAPL	Stock	0.7121	0.7125	0.7113	0.7113	1870848.0
2004-10-06 11:20:00	AAPL	Stock	0.7113	0.7116	0.7102	0.7105	14221424.0
2004-10-06 11:25:00	AAPL	Stock	0.7104	0.7114	0.7102	0.7113	2847656.0
2004-10-06 11:30:00	AAPL	Stock	0.7113	0.7114	0.71	0.7102	2093784.0
2004-10-06 11:35:00	AAPL	Stock	0.7098	0.71	0.7082	0.7089	2531872.0
2004-10-06 11:40:00	AAPL	Stock	0.7089	0.7107	0.7089	0.7107	2526272.0
2004-10-06 11:45:00	AAPL	Stock	0.7107	0.7114	0.7105	0.7111	1539552.0
2004-10-06 11:50:00	AAPL	Stock	0.7113	0.7113	0.71	0.7113	1075088.0
2004-10-06 11:55:00	AAPL	Stock	0.7113	0.7121	0.7111	0.7118	1563632.0
2004-10-06 12:00:00	AAPL	Stock	0.7116	0.7125	0.7114	0.7125	1975008.0
2004-10-06 12:05:00	AAPL	Stock	0.7125	0.7127	0.7109	0.7114	1697752.0
2004-10-06 12:10:00	AAPL	Stock	0.7114	0.7118	0.7111	0.7113	858312.0
2004-10-06 12:15:00	AAPL	Stock	0.7111	0.7121	0.7111	0.7121	1660008.0
2004-10-06 12:20:00	AAPL	Stock	0.7121	0.7141	0.7121	0.7139	3431736.0
2004-10-06 12:25:00	AAPL	Stock	0.7139	0.7141	0.7125	0.7127	4197424.0
2004-10-06 12:30:00	AAPL	Stock	0.7125	0.7127	0.7121	0.7121	1468992.0
2004-10-06 12:35:00	AAPL	Stock	0.7121	0.7123	0.7114	0.7118	4269608.0
2004-10-06 12:40:00	AAPL	Stock	0.712	0.7123	0.7118	0.7118	1093848.0
2004-10-06 12:45:00	AAPL	Stock	0.7118	0.7125	0.7107	0.7107	2266656.0
2004-10-06 12:50:00	AAPL	Stock	0.7107	0.712	0.7107	0.7113	1957480.0
2004-10-06 12:55:00	AAPL	Stock	0.7109	0.7113	0.7107	0.7107	1697416.0
2004-10-06 13:00:00	AAPL	Stock	0.7109	0.7116	0.7102	0.7113	6289696.0

> showing 50 of 177,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time