PREVIEW / stock_5min / 2004-10-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-07.parquet
  size:    2.4 MB
  rows:    178,986
  symbols: 1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:00:00	AAPL	Stock	0.7286	0.7286	0.7248	0.7248	61600.0
2004-10-07 08:15:00	AAPL	Stock	0.7218	0.7218	0.7218	0.7218	11200.0
2004-10-07 08:20:00	AAPL	Stock	0.725	0.725	0.7248	0.725	72800.0
2004-10-07 08:25:00	AAPL	Stock	0.725	0.725	0.7248	0.725	112000.0
2004-10-07 08:30:00	AAPL	Stock	0.725	0.725	0.725	0.725	11200.0
2004-10-07 08:35:00	AAPL	Stock	0.725	0.725	0.725	0.725	28000.0
2004-10-07 08:45:00	AAPL	Stock	0.7268	0.7268	0.7252	0.7252	11200.0
2004-10-07 08:50:00	AAPL	Stock	0.7268	0.7268	0.7268	0.7268	16800.0
2004-10-07 09:10:00	AAPL	Stock	0.7261	0.7261	0.7261	0.7261	5600.0
2004-10-07 09:15:00	AAPL	Stock	0.7263	0.7263	0.725	0.725	1092000.0
2004-10-07 09:20:00	AAPL	Stock	0.725	0.7252	0.725	0.7252	33600.0
2004-10-07 09:25:00	AAPL	Stock	0.7241	0.7261	0.7241	0.725	440552.0
2004-10-07 09:30:00	AAPL	Stock	0.7239	0.7273	0.7232	0.7252	16624720.0
2004-10-07 09:35:00	AAPL	Stock	0.725	0.7266	0.7241	0.7263	12281808.0
2004-10-07 09:40:00	AAPL	Stock	0.7263	0.7309	0.7263	0.7295	12489400.0
2004-10-07 09:45:00	AAPL	Stock	0.7298	0.7302	0.7252	0.7282	11522224.0
2004-10-07 09:50:00	AAPL	Stock	0.7282	0.7282	0.7245	0.7257	6526520.0
2004-10-07 09:55:00	AAPL	Stock	0.7254	0.7263	0.7229	0.723	7834400.0
2004-10-07 10:00:00	AAPL	Stock	0.723	0.723	0.7182	0.7204	20129536.0
2004-10-07 10:05:00	AAPL	Stock	0.7204	0.7218	0.7193	0.7195	10258808.0
2004-10-07 10:10:00	AAPL	Stock	0.7198	0.7223	0.7189	0.7198	10325000.0
2004-10-07 10:15:00	AAPL	Stock	0.7198	0.7218	0.7196	0.7209	14791616.0
2004-10-07 10:20:00	AAPL	Stock	0.7207	0.7209	0.7188	0.7191	7215712.0
2004-10-07 10:25:00	AAPL	Stock	0.7191	0.7218	0.7191	0.7214	5296760.0
2004-10-07 10:30:00	AAPL	Stock	0.7214	0.7218	0.7202	0.7202	3742760.0
2004-10-07 10:35:00	AAPL	Stock	0.7202	0.7209	0.7193	0.7209	2244984.0
2004-10-07 10:40:00	AAPL	Stock	0.7209	0.7211	0.7204	0.7207	2667000.0
2004-10-07 10:45:00	AAPL	Stock	0.7211	0.722	0.7207	0.7216	3647168.0
2004-10-07 10:50:00	AAPL	Stock	0.7218	0.7227	0.7207	0.7211	3490256.0
2004-10-07 10:55:00	AAPL	Stock	0.7211	0.7218	0.7211	0.7214	2158520.0
2004-10-07 11:00:00	AAPL	Stock	0.7211	0.7218	0.7204	0.7216	2519776.0
2004-10-07 11:05:00	AAPL	Stock	0.7216	0.722	0.7202	0.7205	2398312.0
2004-10-07 11:10:00	AAPL	Stock	0.7205	0.7214	0.7204	0.7214	1713040.0
2004-10-07 11:15:00	AAPL	Stock	0.7214	0.7214	0.7198	0.72	4349464.0
2004-10-07 11:20:00	AAPL	Stock	0.72	0.7209	0.7196	0.7209	2061920.0
2004-10-07 11:25:00	AAPL	Stock	0.7209	0.7209	0.7188	0.7191	3475136.0
2004-10-07 11:30:00	AAPL	Stock	0.7198	0.72	0.7188	0.7191	2438912.0
2004-10-07 11:35:00	AAPL	Stock	0.7192	0.7192	0.7161	0.7164	5666248.0
2004-10-07 11:40:00	AAPL	Stock	0.7164	0.7186	0.7161	0.7164	5691840.0
2004-10-07 11:45:00	AAPL	Stock	0.7168	0.7171	0.7154	0.7168	2797536.0
2004-10-07 11:50:00	AAPL	Stock	0.7166	0.7189	0.7159	0.717	7312984.0
2004-10-07 11:55:00	AAPL	Stock	0.7171	0.7177	0.7163	0.7168	1909656.0
2004-10-07 12:00:00	AAPL	Stock	0.7166	0.717	0.7164	0.7168	2164680.0
2004-10-07 12:05:00	AAPL	Stock	0.7166	0.7177	0.7166	0.7175	2264752.0
2004-10-07 12:10:00	AAPL	Stock	0.7175	0.7175	0.7163	0.7164	1570632.0
2004-10-07 12:15:00	AAPL	Stock	0.7163	0.7169	0.7155	0.7157	1593592.0
2004-10-07 12:20:00	AAPL	Stock	0.7155	0.7155	0.7127	0.7132	7425488.0
2004-10-07 12:25:00	AAPL	Stock	0.7132	0.7136	0.7116	0.713	5465208.0
2004-10-07 12:30:00	AAPL	Stock	0.713	0.713	0.7111	0.7116	3325504.0
2004-10-07 12:35:00	AAPL	Stock	0.7116	0.712	0.7109	0.7111	3208240.0

> showing 50 of 178,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time