PREVIEW / stock_5min / 2004-10-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-08.parquet
  size:    2.4 MB
  rows:    176,769
  symbols: 1,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:20:00	AAPL	Stock	0.708	0.708	0.708	0.708	98224.0
2004-10-08 08:30:00	AAPL	Stock	0.7082	0.7082	0.7082	0.7082	28000.0
2004-10-08 08:35:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	11200.0
2004-10-08 08:40:00	AAPL	Stock	0.707	0.707	0.707	0.707	11200.0
2004-10-08 08:45:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	5600.0
2004-10-08 08:50:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	39200.0
2004-10-08 08:55:00	AAPL	Stock	0.7057	0.7057	0.7054	0.7054	16800.0
2004-10-08 09:05:00	AAPL	Stock	0.7071	0.7071	0.7054	0.7054	56560.0
2004-10-08 09:10:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	44800.0
2004-10-08 09:15:00	AAPL	Stock	0.7066	0.707	0.7066	0.707	197232.0
2004-10-08 09:20:00	AAPL	Stock	0.7063	0.7068	0.7063	0.7068	78400.0
2004-10-08 09:25:00	AAPL	Stock	0.7068	0.7073	0.7059	0.7064	2660224.0
2004-10-08 09:30:00	AAPL	Stock	0.7066	0.7091	0.7061	0.7071	14409472.0
2004-10-08 09:35:00	AAPL	Stock	0.7066	0.7098	0.7061	0.708	10126088.0
2004-10-08 09:40:00	AAPL	Stock	0.7082	0.7096	0.7077	0.7089	4809672.0
2004-10-08 09:45:00	AAPL	Stock	0.7089	0.7102	0.7084	0.7098	4390736.0
2004-10-08 09:50:00	AAPL	Stock	0.7098	0.7102	0.7088	0.7091	7590072.0
2004-10-08 09:55:00	AAPL	Stock	0.7091	0.7098	0.7077	0.7079	8521128.0
2004-10-08 10:00:00	AAPL	Stock	0.7079	0.708	0.7036	0.7045	9137912.0
2004-10-08 10:05:00	AAPL	Stock	0.7045	0.705	0.7045	0.7048	4240096.0
2004-10-08 10:10:00	AAPL	Stock	0.7048	0.7055	0.7046	0.7055	4434472.0
2004-10-08 10:15:00	AAPL	Stock	0.7055	0.7055	0.703	0.7036	7242648.0
2004-10-08 10:20:00	AAPL	Stock	0.7036	0.7043	0.7002	0.7009	5401368.0
2004-10-08 10:25:00	AAPL	Stock	0.7009	0.7027	0.7	0.7021	6581064.0
2004-10-08 10:30:00	AAPL	Stock	0.7021	0.7032	0.7014	0.7023	5123664.0
2004-10-08 10:35:00	AAPL	Stock	0.7021	0.7025	0.6991	0.6991	7440720.0
2004-10-08 10:40:00	AAPL	Stock	0.6991	0.7009	0.6989	0.7	6306720.0
2004-10-08 10:45:00	AAPL	Stock	0.7	0.7004	0.6986	0.6989	3831352.0
2004-10-08 10:50:00	AAPL	Stock	0.6989	0.6993	0.6986	0.6989	2114448.0
2004-10-08 10:55:00	AAPL	Stock	0.6991	0.6991	0.6952	0.6959	8609384.0
2004-10-08 11:00:00	AAPL	Stock	0.6961	0.6979	0.6955	0.6979	4595640.0
2004-10-08 11:05:00	AAPL	Stock	0.698	0.7	0.698	0.6989	4723768.0
2004-10-08 11:10:00	AAPL	Stock	0.6991	0.6991	0.6984	0.6986	1092000.0
2004-10-08 11:15:00	AAPL	Stock	0.6986	0.6986	0.6955	0.6959	2507456.0
2004-10-08 11:20:00	AAPL	Stock	0.6959	0.6975	0.6955	0.6973	7251664.0
2004-10-08 11:25:00	AAPL	Stock	0.6973	0.6984	0.6968	0.6977	3828216.0
2004-10-08 11:30:00	AAPL	Stock	0.6975	0.6982	0.6973	0.6977	1183392.0
2004-10-08 11:35:00	AAPL	Stock	0.6977	0.6982	0.6966	0.6979	2333352.0
2004-10-08 11:40:00	AAPL	Stock	0.6977	0.6984	0.6968	0.6982	4164832.0
2004-10-08 11:45:00	AAPL	Stock	0.698	0.6988	0.698	0.698	1408008.0
2004-10-08 11:50:00	AAPL	Stock	0.6982	0.6989	0.6973	0.6988	1402408.0
2004-10-08 11:55:00	AAPL	Stock	0.6988	0.6993	0.6984	0.6991	2816184.0
2004-10-08 12:00:00	AAPL	Stock	0.6991	0.6993	0.6988	0.6991	4611152.0
2004-10-08 12:05:00	AAPL	Stock	0.6993	0.6993	0.698	0.6988	1917552.0
2004-10-08 12:10:00	AAPL	Stock	0.6984	0.7002	0.6984	0.7	4065712.0
2004-10-08 12:15:00	AAPL	Stock	0.7002	0.7002	0.6996	0.7	5434352.0
2004-10-08 12:20:00	AAPL	Stock	0.7	0.7002	0.6996	0.7002	1425088.0
2004-10-08 12:25:00	AAPL	Stock	0.7002	0.7002	0.6996	0.6996	993384.0
2004-10-08 12:30:00	AAPL	Stock	0.6996	0.7002	0.6996	0.6996	1632960.0
2004-10-08 12:35:00	AAPL	Stock	0.6995	0.7002	0.6993	0.7002	2199680.0

> showing 50 of 176,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time