PREVIEW / stock_5min / 2004-10-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-11.parquet
  size:    2.2 MB
  rows:    167,855
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:25:00	AAPL	Stock	0.6921	0.6921	0.6921	0.6921	5600.0
2004-10-11 08:35:00	AAPL	Stock	0.6929	0.6929	0.6911	0.6911	176960.0
2004-10-11 08:40:00	AAPL	Stock	0.6911	0.6911	0.6911	0.6911	14560.0
2004-10-11 08:45:00	AAPL	Stock	0.692	0.692	0.692	0.692	5600.0
2004-10-11 09:00:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	41440.0
2004-10-11 09:10:00	AAPL	Stock	0.692	0.6929	0.692	0.6929	207200.0
2004-10-11 09:20:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-11 09:25:00	AAPL	Stock	0.6929	0.6932	0.6927	0.6929	196000.0
2004-10-11 09:30:00	AAPL	Stock	0.6929	0.6955	0.692	0.6941	6913256.0
2004-10-11 09:35:00	AAPL	Stock	0.6936	0.6945	0.6911	0.6921	8724184.0
2004-10-11 09:40:00	AAPL	Stock	0.6921	0.6929	0.6909	0.692	3797696.0
2004-10-11 09:45:00	AAPL	Stock	0.6921	0.6925	0.6896	0.6896	7375368.0
2004-10-11 09:50:00	AAPL	Stock	0.6898	0.6905	0.6846	0.6861	14185808.0
2004-10-11 09:55:00	AAPL	Stock	0.6863	0.6879	0.6821	0.6839	13928488.0
2004-10-11 10:00:00	AAPL	Stock	0.6839	0.685	0.6827	0.6838	9871736.0
2004-10-11 10:05:00	AAPL	Stock	0.6838	0.6888	0.6836	0.6882	13445992.0
2004-10-11 10:10:00	AAPL	Stock	0.6884	0.6886	0.6843	0.6846	7737352.0
2004-10-11 10:15:00	AAPL	Stock	0.6848	0.6848	0.683	0.683	5677000.0
2004-10-11 10:20:00	AAPL	Stock	0.6832	0.6855	0.683	0.6852	2946048.0
2004-10-11 10:25:00	AAPL	Stock	0.6854	0.687	0.6854	0.6866	4613448.0
2004-10-11 10:30:00	AAPL	Stock	0.6866	0.687	0.685	0.685	5492200.0
2004-10-11 10:35:00	AAPL	Stock	0.6852	0.6868	0.6852	0.6861	2229248.0
2004-10-11 10:40:00	AAPL	Stock	0.6863	0.6866	0.6855	0.6855	2763880.0
2004-10-11 10:45:00	AAPL	Stock	0.6863	0.6866	0.685	0.6852	5456752.0
2004-10-11 10:50:00	AAPL	Stock	0.6854	0.6857	0.6848	0.6848	4227048.0
2004-10-11 10:55:00	AAPL	Stock	0.685	0.6859	0.6848	0.685	2039520.0
2004-10-11 11:00:00	AAPL	Stock	0.6848	0.685	0.6843	0.685	1371216.0
2004-10-11 11:05:00	AAPL	Stock	0.685	0.6859	0.6848	0.6852	5289256.0
2004-10-11 11:10:00	AAPL	Stock	0.6854	0.6859	0.685	0.6859	705544.0
2004-10-11 11:15:00	AAPL	Stock	0.6859	0.6859	0.6852	0.6854	1279544.0
2004-10-11 11:20:00	AAPL	Stock	0.6852	0.6861	0.6852	0.6859	1095024.0
2004-10-11 11:25:00	AAPL	Stock	0.6859	0.6861	0.6854	0.6854	1580824.0
2004-10-11 11:30:00	AAPL	Stock	0.6857	0.687	0.6854	0.687	3101784.0
2004-10-11 11:35:00	AAPL	Stock	0.687	0.6873	0.6863	0.6868	7246568.0
2004-10-11 11:40:00	AAPL	Stock	0.6868	0.6886	0.6866	0.688	5268144.0
2004-10-11 11:45:00	AAPL	Stock	0.6877	0.6877	0.6864	0.6873	4760504.0
2004-10-11 11:50:00	AAPL	Stock	0.6873	0.6888	0.6866	0.688	2620408.0
2004-10-11 11:55:00	AAPL	Stock	0.688	0.6902	0.688	0.6902	3740352.0
2004-10-11 12:00:00	AAPL	Stock	0.6902	0.6905	0.6888	0.6891	3317608.0
2004-10-11 12:05:00	AAPL	Stock	0.6893	0.6907	0.6886	0.6902	2004016.0
2004-10-11 12:10:00	AAPL	Stock	0.69	0.6904	0.6889	0.6891	1785168.0
2004-10-11 12:15:00	AAPL	Stock	0.6893	0.6896	0.6889	0.6891	1301328.0
2004-10-11 12:20:00	AAPL	Stock	0.6889	0.6891	0.6884	0.6889	1895544.0
2004-10-11 12:25:00	AAPL	Stock	0.6891	0.6891	0.6882	0.6884	2818200.0
2004-10-11 12:30:00	AAPL	Stock	0.6886	0.6886	0.6877	0.6879	1702680.0
2004-10-11 12:35:00	AAPL	Stock	0.6879	0.6879	0.6873	0.6875	1163288.0
2004-10-11 12:40:00	AAPL	Stock	0.6875	0.6884	0.6871	0.6884	1344000.0
2004-10-11 12:45:00	AAPL	Stock	0.6884	0.69	0.6882	0.6898	2247504.0
2004-10-11 12:50:00	AAPL	Stock	0.6898	0.6898	0.6891	0.6893	1048264.0
2004-10-11 12:55:00	AAPL	Stock	0.6891	0.6896	0.6889	0.6891	787528.0

> showing 50 of 167,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time