PREVIEW / stock_5min / 2004-10-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-12.parquet
  size:    2.4 MB
  rows:    175,173
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	AAPL	Stock	0.6888	0.6938	0.6888	0.6888	100800.0
2004-10-12 08:05:00	AAPL	Stock	0.6888	0.6893	0.6857	0.6857	67200.0
2004-10-12 08:10:00	AAPL	Stock	0.6857	0.6857	0.6857	0.6857	5600.0
2004-10-12 08:25:00	AAPL	Stock	0.6827	0.6827	0.6827	0.6827	5600.0
2004-10-12 08:30:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5600.0
2004-10-12 09:00:00	AAPL	Stock	0.6834	0.6834	0.6834	0.6834	28000.0
2004-10-12 09:20:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5600.0
2004-10-12 09:25:00	AAPL	Stock	0.683	0.6873	0.683	0.6861	789600.0
2004-10-12 09:30:00	AAPL	Stock	0.6875	0.6875	0.6807	0.6832	11742136.0
2004-10-12 09:35:00	AAPL	Stock	0.6832	0.6846	0.682	0.6829	7090944.0
2004-10-12 09:40:00	AAPL	Stock	0.6829	0.6839	0.6798	0.6802	10708488.0
2004-10-12 09:45:00	AAPL	Stock	0.68	0.6821	0.6759	0.678	19223512.0
2004-10-12 09:50:00	AAPL	Stock	0.6784	0.6784	0.6757	0.6763	6951560.0
2004-10-12 09:55:00	AAPL	Stock	0.6763	0.6766	0.6752	0.6764	5075784.0
2004-10-12 10:00:00	AAPL	Stock	0.6763	0.6764	0.675	0.6755	6255256.0
2004-10-12 10:05:00	AAPL	Stock	0.6755	0.6759	0.6723	0.6757	9670752.0
2004-10-12 10:10:00	AAPL	Stock	0.6757	0.6798	0.675	0.6798	9375016.0
2004-10-12 10:15:00	AAPL	Stock	0.6796	0.68	0.6757	0.6775	10082632.0
2004-10-12 10:20:00	AAPL	Stock	0.6775	0.6782	0.6763	0.6777	5235440.0
2004-10-12 10:25:00	AAPL	Stock	0.6777	0.6777	0.6759	0.6764	3933048.0
2004-10-12 10:30:00	AAPL	Stock	0.6764	0.6798	0.6763	0.6788	4201176.0
2004-10-12 10:35:00	AAPL	Stock	0.6788	0.6798	0.678	0.6789	5916120.0
2004-10-12 10:40:00	AAPL	Stock	0.6786	0.6804	0.6773	0.6775	4495512.0
2004-10-12 10:45:00	AAPL	Stock	0.6775	0.68	0.6766	0.68	4557280.0
2004-10-12 10:50:00	AAPL	Stock	0.68	0.6807	0.6782	0.6795	2276568.0
2004-10-12 10:55:00	AAPL	Stock	0.6795	0.6798	0.6788	0.6795	1248240.0
2004-10-12 11:00:00	AAPL	Stock	0.6798	0.6811	0.6795	0.6804	2947728.0
2004-10-12 11:05:00	AAPL	Stock	0.6804	0.6811	0.6802	0.6807	4954040.0
2004-10-12 11:10:00	AAPL	Stock	0.6805	0.6821	0.68	0.6818	3723328.0
2004-10-12 11:15:00	AAPL	Stock	0.6818	0.6839	0.6814	0.683	4311776.0
2004-10-12 11:20:00	AAPL	Stock	0.6829	0.6845	0.6825	0.6845	3220672.0
2004-10-12 11:25:00	AAPL	Stock	0.6843	0.6845	0.6821	0.683	2267608.0
2004-10-12 11:30:00	AAPL	Stock	0.6832	0.687	0.6829	0.6868	6097952.0
2004-10-12 11:35:00	AAPL	Stock	0.6864	0.6873	0.6839	0.6843	4738272.0
2004-10-12 11:40:00	AAPL	Stock	0.6843	0.6861	0.683	0.6855	4227328.0
2004-10-12 11:45:00	AAPL	Stock	0.6857	0.6884	0.6845	0.687	6263600.0
2004-10-12 11:50:00	AAPL	Stock	0.6868	0.6889	0.6868	0.688	7337624.0
2004-10-12 11:55:00	AAPL	Stock	0.688	0.688	0.6866	0.6868	3014368.0
2004-10-12 12:00:00	AAPL	Stock	0.6868	0.687	0.6857	0.6863	3844960.0
2004-10-12 12:05:00	AAPL	Stock	0.6864	0.687	0.6846	0.6848	11043928.0
2004-10-12 12:10:00	AAPL	Stock	0.6848	0.6861	0.6836	0.6838	4958296.0
2004-10-12 12:15:00	AAPL	Stock	0.6841	0.6857	0.6839	0.685	6591088.0
2004-10-12 12:20:00	AAPL	Stock	0.685	0.6868	0.6841	0.685	3662344.0
2004-10-12 12:25:00	AAPL	Stock	0.6852	0.6866	0.6845	0.6866	7205464.0
2004-10-12 12:30:00	AAPL	Stock	0.6863	0.6864	0.6855	0.6859	910280.0
2004-10-12 12:35:00	AAPL	Stock	0.6855	0.6864	0.6855	0.6864	522032.0
2004-10-12 12:40:00	AAPL	Stock	0.6864	0.6866	0.6864	0.6864	800800.0
2004-10-12 12:45:00	AAPL	Stock	0.6864	0.6868	0.6846	0.685	3294872.0
2004-10-12 12:50:00	AAPL	Stock	0.685	0.6859	0.6841	0.6843	2001440.0
2004-10-12 12:55:00	AAPL	Stock	0.6843	0.6863	0.6843	0.6855	1729840.0

> showing 50 of 175,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time