PREVIEW / stock_5min / 2004-10-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-13.parquet
  size:    2.5 MB
  rows:    178,382
  symbols: 1,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	AAPL	Stock	0.6893	0.6893	0.6893	0.6893	56000.0
2004-10-13 08:15:00	AAPL	Stock	0.6918	0.6929	0.6918	0.6929	285600.0
2004-10-13 08:20:00	AAPL	Stock	0.6925	0.6925	0.6925	0.6925	16240.0
2004-10-13 08:25:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	140000.0
2004-10-13 08:30:00	AAPL	Stock	0.6929	0.6929	0.6911	0.6911	258160.0
2004-10-13 08:40:00	AAPL	Stock	0.6911	0.6929	0.6907	0.6929	246400.0
2004-10-13 08:45:00	AAPL	Stock	0.6927	0.6929	0.6911	0.6911	49840.0
2004-10-13 08:50:00	AAPL	Stock	0.692	0.692	0.692	0.692	22400.0
2004-10-13 09:00:00	AAPL	Stock	0.6923	0.6929	0.692	0.692	63168.0
2004-10-13 09:05:00	AAPL	Stock	0.6918	0.6929	0.6918	0.6929	71568.0
2004-10-13 09:10:00	AAPL	Stock	0.6929	0.6938	0.6929	0.6938	176400.0
2004-10-13 09:15:00	AAPL	Stock	0.6929	0.6929	0.692	0.692	1061200.0
2004-10-13 09:20:00	AAPL	Stock	0.6938	0.6938	0.6918	0.6921	1379168.0
2004-10-13 09:25:00	AAPL	Stock	0.6929	0.6939	0.692	0.6939	3410400.0
2004-10-13 09:30:00	AAPL	Stock	0.6939	0.6982	0.6921	0.6982	39957904.0
2004-10-13 09:35:00	AAPL	Stock	0.6982	0.7002	0.6963	0.7002	26593616.0
2004-10-13 09:40:00	AAPL	Stock	0.7002	0.7071	0.6993	0.7059	27178144.0
2004-10-13 09:45:00	AAPL	Stock	0.7059	0.7066	0.6977	0.7	21408296.0
2004-10-13 09:50:00	AAPL	Stock	0.7	0.7014	0.6989	0.7011	13607104.0
2004-10-13 09:55:00	AAPL	Stock	0.7009	0.7041	0.6996	0.7032	9600976.0
2004-10-13 10:00:00	AAPL	Stock	0.7036	0.7036	0.7004	0.7005	11122384.0
2004-10-13 10:05:00	AAPL	Stock	0.7007	0.7009	0.6971	0.6982	17625608.0
2004-10-13 10:10:00	AAPL	Stock	0.6984	0.6989	0.6966	0.6966	16470104.0
2004-10-13 10:15:00	AAPL	Stock	0.6966	0.6979	0.6945	0.6977	8837248.0
2004-10-13 10:20:00	AAPL	Stock	0.6979	0.7	0.697	0.7	6279952.0
2004-10-13 10:25:00	AAPL	Stock	0.7	0.7	0.6971	0.6971	15945216.0
2004-10-13 10:30:00	AAPL	Stock	0.6971	0.6982	0.6955	0.6963	20378904.0
2004-10-13 10:35:00	AAPL	Stock	0.6964	0.6977	0.6963	0.6963	8534736.0
2004-10-13 10:40:00	AAPL	Stock	0.6963	0.6975	0.6963	0.6971	2556568.0
2004-10-13 10:45:00	AAPL	Stock	0.6971	0.6984	0.6963	0.697	5002592.0
2004-10-13 10:50:00	AAPL	Stock	0.697	0.6991	0.697	0.6982	4638368.0
2004-10-13 10:55:00	AAPL	Stock	0.6986	0.6986	0.6968	0.6968	2936752.0
2004-10-13 11:00:00	AAPL	Stock	0.6968	0.6973	0.6927	0.6929	9352616.0
2004-10-13 11:05:00	AAPL	Stock	0.6932	0.6954	0.6927	0.6929	10978464.0
2004-10-13 11:10:00	AAPL	Stock	0.6929	0.6938	0.6927	0.6938	7132832.0
2004-10-13 11:15:00	AAPL	Stock	0.6938	0.6938	0.6929	0.6938	3972248.0
2004-10-13 11:20:00	AAPL	Stock	0.6934	0.6938	0.692	0.6934	5118624.0
2004-10-13 11:25:00	AAPL	Stock	0.6936	0.6961	0.6929	0.6954	7272104.0
2004-10-13 11:30:00	AAPL	Stock	0.6954	0.6964	0.6954	0.6955	4810400.0
2004-10-13 11:35:00	AAPL	Stock	0.6959	0.6982	0.6952	0.6959	14098896.0
2004-10-13 11:40:00	AAPL	Stock	0.6957	0.6966	0.6955	0.6963	5210576.0
2004-10-13 11:45:00	AAPL	Stock	0.6964	0.6964	0.6961	0.6964	3501848.0
2004-10-13 11:50:00	AAPL	Stock	0.6964	0.6968	0.6946	0.6954	2464448.0
2004-10-13 11:55:00	AAPL	Stock	0.6954	0.6961	0.6954	0.6959	2248792.0
2004-10-13 12:00:00	AAPL	Stock	0.6961	0.6964	0.6954	0.6957	1414952.0
2004-10-13 12:05:00	AAPL	Stock	0.6957	0.6964	0.6957	0.6964	2569448.0
2004-10-13 12:10:00	AAPL	Stock	0.6964	0.697	0.6959	0.697	2157400.0
2004-10-13 12:15:00	AAPL	Stock	0.697	0.6971	0.6963	0.6963	3306688.0
2004-10-13 12:20:00	AAPL	Stock	0.6968	0.6968	0.6964	0.6966	1706320.0
2004-10-13 12:25:00	AAPL	Stock	0.6964	0.697	0.6963	0.6964	2288328.0

> showing 50 of 178,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time