PREVIEW / stock_5min / 2004-10-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-14.parquet
  size:    2.4 MB
  rows:    174,553
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	AAPL	Stock	0.7696	0.7759	0.7661	0.775	11999400.0
2004-10-14 08:05:00	AAPL	Stock	0.775	0.775	0.7679	0.7688	6165712.0
2004-10-14 08:10:00	AAPL	Stock	0.7695	0.7704	0.7661	0.7696	2268112.0
2004-10-14 08:15:00	AAPL	Stock	0.7696	0.7773	0.7688	0.7755	8786680.0
2004-10-14 08:20:00	AAPL	Stock	0.7759	0.7759	0.7723	0.7732	11259640.0
2004-10-14 08:25:00	AAPL	Stock	0.7739	0.775	0.7723	0.775	6374200.0
2004-10-14 08:30:00	AAPL	Stock	0.775	0.775	0.7679	0.7679	4804800.0
2004-10-14 08:35:00	AAPL	Stock	0.7743	0.7743	0.7721	0.7729	6386240.0
2004-10-14 08:40:00	AAPL	Stock	0.7732	0.7736	0.7714	0.7721	6782720.0
2004-10-14 08:45:00	AAPL	Stock	0.7718	0.7732	0.7718	0.7732	2769368.0
2004-10-14 08:50:00	AAPL	Stock	0.7732	0.7748	0.7727	0.7748	2516976.0
2004-10-14 08:55:00	AAPL	Stock	0.7741	0.7746	0.7741	0.7746	1162560.0
2004-10-14 09:00:00	AAPL	Stock	0.7745	0.7786	0.7043	0.7786	14109200.0
2004-10-14 09:05:00	AAPL	Stock	0.7788	0.7788	0.7764	0.7777	13834464.0
2004-10-14 09:10:00	AAPL	Stock	0.7777	0.7802	0.7775	0.7789	23187136.0
2004-10-14 09:15:00	AAPL	Stock	0.7793	0.7804	0.7782	0.7786	11298336.0
2004-10-14 09:20:00	AAPL	Stock	0.7784	0.7795	0.7729	0.7732	36985144.0
2004-10-14 09:25:00	AAPL	Stock	0.7732	0.7798	0.7698	0.7698	23483152.0
2004-10-14 09:30:00	AAPL	Stock	0.7711	0.772	0.7634	0.7695	119117040.0
2004-10-14 09:35:00	AAPL	Stock	0.7691	0.7711	0.767	0.7675	88942168.0
2004-10-14 09:40:00	AAPL	Stock	0.7673	0.7684	0.7641	0.7666	67888128.0
2004-10-14 09:45:00	AAPL	Stock	0.7666	0.7671	0.7629	0.7629	49970088.0
2004-10-14 09:50:00	AAPL	Stock	0.7629	0.7634	0.7598	0.7623	56461496.0
2004-10-14 09:55:00	AAPL	Stock	0.7623	0.7643	0.7607	0.7611	54182184.0
2004-10-14 10:00:00	AAPL	Stock	0.7611	0.7677	0.7607	0.7668	47512304.0
2004-10-14 10:05:00	AAPL	Stock	0.7668	0.7679	0.765	0.7664	37713200.0
2004-10-14 10:10:00	AAPL	Stock	0.7668	0.775	0.7664	0.7746	65345672.0
2004-10-14 10:15:00	AAPL	Stock	0.7746	0.7775	0.7716	0.7746	59261888.0
2004-10-14 10:20:00	AAPL	Stock	0.7748	0.7788	0.7732	0.7768	54103952.0
2004-10-14 10:25:00	AAPL	Stock	0.7768	0.7777	0.7752	0.7761	31183712.0
2004-10-14 10:30:00	AAPL	Stock	0.7761	0.785	0.7761	0.7838	44515072.0
2004-10-14 10:35:00	AAPL	Stock	0.7839	0.7857	0.7804	0.782	46733568.0
2004-10-14 10:40:00	AAPL	Stock	0.7814	0.7875	0.7813	0.7875	45865232.0
2004-10-14 10:45:00	AAPL	Stock	0.7875	0.7925	0.7864	0.7904	62484688.0
2004-10-14 10:50:00	AAPL	Stock	0.7904	0.7904	0.7873	0.7879	32175584.0
2004-10-14 10:55:00	AAPL	Stock	0.7879	0.7879	0.7854	0.7873	30668232.0
2004-10-14 11:00:00	AAPL	Stock	0.7875	0.79	0.7864	0.79	21304696.0
2004-10-14 11:05:00	AAPL	Stock	0.79	0.7941	0.7893	0.7934	44725632.0
2004-10-14 11:10:00	AAPL	Stock	0.7936	0.7952	0.7898	0.7914	34183016.0
2004-10-14 11:15:00	AAPL	Stock	0.7913	0.7993	0.7905	0.7993	48608056.0
2004-10-14 11:20:00	AAPL	Stock	0.7993	0.8023	0.7988	0.8005	59539928.0
2004-10-14 11:25:00	AAPL	Stock	0.8007	0.8039	0.7989	0.8029	58217600.0
2004-10-14 11:30:00	AAPL	Stock	0.8027	0.8032	0.7989	0.7991	37718968.0
2004-10-14 11:35:00	AAPL	Stock	0.8	0.8	0.793	0.7946	46850104.0
2004-10-14 11:40:00	AAPL	Stock	0.7943	0.7973	0.7932	0.7932	27779920.0
2004-10-14 11:45:00	AAPL	Stock	0.7932	0.7948	0.7911	0.792	20619480.0
2004-10-14 11:50:00	AAPL	Stock	0.792	0.7954	0.7911	0.7954	21805280.0
2004-10-14 11:55:00	AAPL	Stock	0.7954	0.7966	0.7941	0.7959	17716216.0
2004-10-14 12:00:00	AAPL	Stock	0.7957	0.7971	0.7929	0.7939	13089776.0
2004-10-14 12:05:00	AAPL	Stock	0.7938	0.7952	0.7932	0.7943	12278392.0

> showing 50 of 174,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time