PREVIEW / stock_5min / 2004-10-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-15.parquet
  size:    2.4 MB
  rows:    174,090
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:00:00	AAPL	Stock	0.8005	0.8005	0.7993	0.7993	25200.0
2004-10-15 08:05:00	AAPL	Stock	0.8005	0.8005	0.7995	0.7995	47600.0
2004-10-15 08:15:00	AAPL	Stock	0.8	0.8	0.8	0.8	140000.0
2004-10-15 08:20:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	16800.0
2004-10-15 08:25:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	196000.0
2004-10-15 08:30:00	AAPL	Stock	0.8011	0.8027	0.8011	0.8018	140000.0
2004-10-15 08:35:00	AAPL	Stock	0.8016	0.8036	0.8	0.8036	557648.0
2004-10-15 08:40:00	AAPL	Stock	0.8027	0.8036	0.8027	0.8036	39200.0
2004-10-15 08:45:00	AAPL	Stock	0.8027	0.8036	0.8027	0.8036	39200.0
2004-10-15 08:50:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	39200.0
2004-10-15 08:55:00	AAPL	Stock	0.8018	0.8032	0.8018	0.8032	39200.0
2004-10-15 09:00:00	AAPL	Stock	0.8032	0.8032	0.8032	0.8032	50400.0
2004-10-15 09:05:00	AAPL	Stock	0.8032	0.8032	0.8018	0.8018	156800.0
2004-10-15 09:10:00	AAPL	Stock	0.8027	0.8027	0.8025	0.8027	173600.0
2004-10-15 09:15:00	AAPL	Stock	0.8027	0.8029	0.8027	0.8027	330400.0
2004-10-15 09:20:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	184800.0
2004-10-15 09:25:00	AAPL	Stock	0.8027	0.8027	0.8014	0.8027	829472.0
2004-10-15 09:30:00	AAPL	Stock	0.802	0.8039	0.7946	0.8013	39582984.0
2004-10-15 09:35:00	AAPL	Stock	0.8013	0.8021	0.7959	0.7959	21274176.0
2004-10-15 09:40:00	AAPL	Stock	0.7961	0.7973	0.7946	0.7964	19861240.0
2004-10-15 09:45:00	AAPL	Stock	0.7964	0.7971	0.7925	0.7929	17658032.0
2004-10-15 09:50:00	AAPL	Stock	0.7934	0.7946	0.7895	0.7941	32131176.0
2004-10-15 09:55:00	AAPL	Stock	0.7941	0.7945	0.7895	0.79	20467496.0
2004-10-15 10:00:00	AAPL	Stock	0.79	0.7938	0.7891	0.7918	20621888.0
2004-10-15 10:05:00	AAPL	Stock	0.7918	0.7961	0.7911	0.7961	23047584.0
2004-10-15 10:10:00	AAPL	Stock	0.7961	0.7971	0.7945	0.7971	13896064.0
2004-10-15 10:15:00	AAPL	Stock	0.7973	0.7979	0.7952	0.7959	11044208.0
2004-10-15 10:20:00	AAPL	Stock	0.7957	0.797	0.7957	0.7964	10481912.0
2004-10-15 10:25:00	AAPL	Stock	0.7966	0.7996	0.7961	0.7993	14805560.0
2004-10-15 10:30:00	AAPL	Stock	0.7993	0.8025	0.7993	0.7995	22223320.0
2004-10-15 10:35:00	AAPL	Stock	0.7996	0.8079	0.7993	0.8063	29238776.0
2004-10-15 10:40:00	AAPL	Stock	0.8063	0.8068	0.8034	0.8034	17258696.0
2004-10-15 10:45:00	AAPL	Stock	0.8034	0.8061	0.8027	0.8059	12850320.0
2004-10-15 10:50:00	AAPL	Stock	0.8059	0.8082	0.8039	0.8041	16942576.0
2004-10-15 10:55:00	AAPL	Stock	0.8045	0.8048	0.8021	0.8038	14802816.0
2004-10-15 11:00:00	AAPL	Stock	0.8036	0.8041	0.8002	0.802	22963864.0
2004-10-15 11:05:00	AAPL	Stock	0.8018	0.8021	0.7934	0.7952	24046960.0
2004-10-15 11:10:00	AAPL	Stock	0.7954	0.7986	0.7948	0.7975	8973944.0
2004-10-15 11:15:00	AAPL	Stock	0.7973	0.8013	0.7971	0.8002	6085800.0
2004-10-15 11:20:00	AAPL	Stock	0.8002	0.8002	0.7973	0.7975	4907056.0
2004-10-15 11:25:00	AAPL	Stock	0.7975	0.7988	0.7975	0.7984	2843232.0
2004-10-15 11:30:00	AAPL	Stock	0.798	0.7998	0.798	0.7995	2357936.0
2004-10-15 11:35:00	AAPL	Stock	0.7993	0.8007	0.7993	0.8002	4453568.0
2004-10-15 11:40:00	AAPL	Stock	0.8002	0.8007	0.7996	0.8	2961448.0
2004-10-15 11:45:00	AAPL	Stock	0.8	0.8002	0.7977	0.7979	5103616.0
2004-10-15 11:50:00	AAPL	Stock	0.798	0.7996	0.7977	0.7995	3451168.0
2004-10-15 11:55:00	AAPL	Stock	0.7993	0.8014	0.7993	0.8011	4342632.0
2004-10-15 12:00:00	AAPL	Stock	0.8014	0.8027	0.8004	0.8007	12037032.0
2004-10-15 12:05:00	AAPL	Stock	0.8011	0.8036	0.8	0.803	7073248.0
2004-10-15 12:10:00	AAPL	Stock	0.8021	0.8036	0.8021	0.8036	4343920.0

> showing 50 of 174,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time