PREVIEW / stock_5min / 2004-10-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-18.parquet
  size:    2.4 MB
  rows:    175,642
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:10:00	AAPL	Stock	0.8123	0.8125	0.8088	0.8125	50400.0
2004-10-18 08:15:00	AAPL	Stock	0.8086	0.8107	0.8086	0.8107	16800.0
2004-10-18 08:30:00	AAPL	Stock	0.8086	0.8089	0.8079	0.8079	280000.0
2004-10-18 08:35:00	AAPL	Stock	0.8079	0.8079	0.8061	0.8066	246400.0
2004-10-18 08:40:00	AAPL	Stock	0.8064	0.8064	0.8054	0.8063	61600.0
2004-10-18 08:45:00	AAPL	Stock	0.8059	0.8064	0.805	0.805	557200.0
2004-10-18 08:50:00	AAPL	Stock	0.805	0.805	0.805	0.805	5600.0
2004-10-18 08:55:00	AAPL	Stock	0.805	0.8121	0.805	0.8116	403200.0
2004-10-18 09:00:00	AAPL	Stock	0.8071	0.8071	0.8071	0.8071	22400.0
2004-10-18 09:05:00	AAPL	Stock	0.8064	0.8064	0.8036	0.8045	1405600.0
2004-10-18 09:10:00	AAPL	Stock	0.8046	0.8063	0.8045	0.8063	235928.0
2004-10-18 09:15:00	AAPL	Stock	0.8045	0.8048	0.8027	0.8036	1397200.0
2004-10-18 09:20:00	AAPL	Stock	0.8029	0.8054	0.8009	0.8045	418320.0
2004-10-18 09:25:00	AAPL	Stock	0.8104	0.8125	0.7964	0.7982	13191640.0
2004-10-18 09:30:00	AAPL	Stock	0.7998	0.805	0.7982	0.8025	63471296.0
2004-10-18 09:35:00	AAPL	Stock	0.8025	0.8036	0.8009	0.8032	23989000.0
2004-10-18 09:40:00	AAPL	Stock	0.8032	0.8034	0.8023	0.8032	10205440.0
2004-10-18 09:45:00	AAPL	Stock	0.8032	0.8052	0.8013	0.8025	30969512.0
2004-10-18 09:50:00	AAPL	Stock	0.8029	0.8038	0.8014	0.803	16439080.0
2004-10-18 09:55:00	AAPL	Stock	0.8032	0.805	0.8025	0.805	14856296.0
2004-10-18 10:00:00	AAPL	Stock	0.8048	0.808	0.8036	0.8079	37855608.0
2004-10-18 10:05:00	AAPL	Stock	0.8077	0.8113	0.8075	0.8095	20470016.0
2004-10-18 10:10:00	AAPL	Stock	0.8095	0.8111	0.8093	0.8095	9125872.0
2004-10-18 10:15:00	AAPL	Stock	0.8093	0.8095	0.8061	0.8063	9501856.0
2004-10-18 10:20:00	AAPL	Stock	0.8063	0.8066	0.8036	0.8048	14750624.0
2004-10-18 10:25:00	AAPL	Stock	0.8046	0.8054	0.8025	0.8052	13848240.0
2004-10-18 10:30:00	AAPL	Stock	0.8052	0.8095	0.805	0.8095	11607120.0
2004-10-18 10:35:00	AAPL	Stock	0.8093	0.8114	0.8089	0.8095	6568464.0
2004-10-18 10:40:00	AAPL	Stock	0.8096	0.8096	0.8068	0.807	16181704.0
2004-10-18 10:45:00	AAPL	Stock	0.8075	0.8095	0.8071	0.8073	13045368.0
2004-10-18 10:50:00	AAPL	Stock	0.8073	0.8143	0.8071	0.8113	18228056.0
2004-10-18 10:55:00	AAPL	Stock	0.8113	0.8134	0.8091	0.8091	7433104.0
2004-10-18 11:00:00	AAPL	Stock	0.8093	0.8123	0.8093	0.8118	12323024.0
2004-10-18 11:05:00	AAPL	Stock	0.8118	0.8127	0.8105	0.8111	13476624.0
2004-10-18 11:10:00	AAPL	Stock	0.8111	0.8123	0.8071	0.8084	18105920.0
2004-10-18 11:15:00	AAPL	Stock	0.8084	0.8121	0.8084	0.8104	6293728.0
2004-10-18 11:20:00	AAPL	Stock	0.81	0.8109	0.8091	0.8102	7660800.0
2004-10-18 11:25:00	AAPL	Stock	0.81	0.8118	0.8095	0.8111	6299048.0
2004-10-18 11:30:00	AAPL	Stock	0.8098	0.8118	0.8089	0.8107	8853880.0
2004-10-18 11:35:00	AAPL	Stock	0.8105	0.8129	0.8104	0.8127	10732232.0
2004-10-18 11:40:00	AAPL	Stock	0.8125	0.8175	0.8121	0.8155	24101672.0
2004-10-18 11:45:00	AAPL	Stock	0.8154	0.8191	0.8141	0.8161	14196056.0
2004-10-18 11:50:00	AAPL	Stock	0.8157	0.817	0.8143	0.8157	12429144.0
2004-10-18 11:55:00	AAPL	Stock	0.8155	0.817	0.8136	0.8146	8674064.0
2004-10-18 12:00:00	AAPL	Stock	0.8146	0.8179	0.8138	0.8177	9143008.0
2004-10-18 12:05:00	AAPL	Stock	0.8177	0.8204	0.8168	0.8198	14030520.0
2004-10-18 12:10:00	AAPL	Stock	0.8196	0.8211	0.8186	0.8205	17120432.0
2004-10-18 12:15:00	AAPL	Stock	0.8205	0.8213	0.8191	0.8209	11829608.0
2004-10-18 12:20:00	AAPL	Stock	0.8209	0.8241	0.8207	0.8223	24389008.0
2004-10-18 12:25:00	AAPL	Stock	0.8223	0.8238	0.8193	0.8205	10354792.0

> showing 50 of 175,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time