PREVIEW / stock_5min / 2004-10-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-19.parquet
  size:    2.5 MB
  rows:    177,518
  symbols: 1,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:05:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	19600.0
2004-10-19 08:10:00	AAPL	Stock	0.8589	0.8623	0.8571	0.8591	416920.0
2004-10-19 08:15:00	AAPL	Stock	0.8616	0.8625	0.8593	0.8607	1355088.0
2004-10-19 08:20:00	AAPL	Stock	0.8598	0.8598	0.8573	0.8588	490280.0
2004-10-19 08:25:00	AAPL	Stock	0.8588	0.8589	0.858	0.8589	359800.0
2004-10-19 08:30:00	AAPL	Stock	0.858	0.8589	0.858	0.858	285040.0
2004-10-19 08:35:00	AAPL	Stock	0.8588	0.8589	0.8588	0.8589	761600.0
2004-10-19 08:40:00	AAPL	Stock	0.8589	0.8589	0.8543	0.8589	654864.0
2004-10-19 08:45:00	AAPL	Stock	0.8589	0.8589	0.858	0.8582	69664.0
2004-10-19 08:50:00	AAPL	Stock	0.8582	0.8582	0.858	0.858	115080.0
2004-10-19 08:55:00	AAPL	Stock	0.858	0.858	0.858	0.858	116704.0
2004-10-19 09:00:00	AAPL	Stock	0.858	0.8591	0.858	0.8591	207200.0
2004-10-19 09:05:00	AAPL	Stock	0.8589	0.8598	0.8589	0.8589	348880.0
2004-10-19 09:10:00	AAPL	Stock	0.8591	0.8591	0.8573	0.8591	361760.0
2004-10-19 09:15:00	AAPL	Stock	0.8591	0.8593	0.8589	0.8589	733600.0
2004-10-19 09:20:00	AAPL	Stock	0.8591	0.8595	0.8573	0.8573	224000.0
2004-10-19 09:25:00	AAPL	Stock	0.8573	0.8598	0.8527	0.8589	4230856.0
2004-10-19 09:30:00	AAPL	Stock	0.8589	0.8614	0.8504	0.8543	37889936.0
2004-10-19 09:35:00	AAPL	Stock	0.8545	0.8546	0.8496	0.8509	15733480.0
2004-10-19 09:40:00	AAPL	Stock	0.8504	0.857	0.8504	0.8559	12060328.0
2004-10-19 09:45:00	AAPL	Stock	0.8559	0.8575	0.855	0.857	13329232.0
2004-10-19 09:50:00	AAPL	Stock	0.8561	0.8566	0.85	0.8518	15854216.0
2004-10-19 09:55:00	AAPL	Stock	0.8518	0.8539	0.85	0.8509	12397840.0
2004-10-19 10:00:00	AAPL	Stock	0.8511	0.8554	0.8507	0.855	11633720.0
2004-10-19 10:05:00	AAPL	Stock	0.855	0.8588	0.8545	0.8579	24280816.0
2004-10-19 10:10:00	AAPL	Stock	0.8579	0.8613	0.8568	0.8596	15429848.0
2004-10-19 10:15:00	AAPL	Stock	0.86	0.8602	0.8554	0.8571	20501824.0
2004-10-19 10:20:00	AAPL	Stock	0.8571	0.8589	0.8564	0.8588	10851792.0
2004-10-19 10:25:00	AAPL	Stock	0.8589	0.8589	0.8566	0.8582	7307552.0
2004-10-19 10:30:00	AAPL	Stock	0.8579	0.8634	0.8579	0.8589	18985344.0
2004-10-19 10:35:00	AAPL	Stock	0.8595	0.8598	0.8568	0.8584	16942352.0
2004-10-19 10:40:00	AAPL	Stock	0.8582	0.8586	0.8555	0.8586	10188472.0
2004-10-19 10:45:00	AAPL	Stock	0.8588	0.8593	0.8571	0.8584	9000824.0
2004-10-19 10:50:00	AAPL	Stock	0.8582	0.8586	0.8571	0.858	9268392.0
2004-10-19 10:55:00	AAPL	Stock	0.858	0.8588	0.8561	0.8566	7625576.0
2004-10-19 11:00:00	AAPL	Stock	0.8571	0.8596	0.8566	0.8566	7910728.0
2004-10-19 11:05:00	AAPL	Stock	0.8566	0.8566	0.8532	0.8545	13033328.0
2004-10-19 11:10:00	AAPL	Stock	0.8543	0.8566	0.8536	0.8548	8031520.0
2004-10-19 11:15:00	AAPL	Stock	0.8548	0.8559	0.852	0.8521	8803312.0
2004-10-19 11:20:00	AAPL	Stock	0.8523	0.8536	0.8491	0.8532	10259760.0
2004-10-19 11:25:00	AAPL	Stock	0.8532	0.8557	0.853	0.855	9953328.0
2004-10-19 11:30:00	AAPL	Stock	0.855	0.8593	0.855	0.8591	10434480.0
2004-10-19 11:35:00	AAPL	Stock	0.8591	0.8602	0.8577	0.8588	12692680.0
2004-10-19 11:40:00	AAPL	Stock	0.8588	0.8598	0.858	0.8593	7613592.0
2004-10-19 11:45:00	AAPL	Stock	0.8593	0.8593	0.8561	0.8563	8062936.0
2004-10-19 11:50:00	AAPL	Stock	0.8563	0.8577	0.8559	0.8571	4128768.0
2004-10-19 11:55:00	AAPL	Stock	0.8571	0.8571	0.8548	0.857	6013896.0
2004-10-19 12:00:00	AAPL	Stock	0.8563	0.8602	0.8563	0.8598	11529000.0
2004-10-19 12:05:00	AAPL	Stock	0.86	0.8611	0.8589	0.8589	9710624.0
2004-10-19 12:10:00	AAPL	Stock	0.8591	0.8593	0.8571	0.8573	6865040.0

> showing 50 of 177,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time