PREVIEW / stock_5min / 2004-10-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-20.parquet
  size:    2.5 MB
  rows:    178,662
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-20 08:00:00	AAPL	Stock	0.842	0.8465	0.842	0.842	1657600.0
2004-10-20 08:10:00	AAPL	Stock	0.842	0.842	0.842	0.842	39200.0
2004-10-20 08:15:00	AAPL	Stock	0.842	0.842	0.842	0.842	11368.0
2004-10-20 08:25:00	AAPL	Stock	0.842	0.842	0.842	0.842	11200.0
2004-10-20 08:30:00	AAPL	Stock	0.842	0.842	0.842	0.842	5600.0
2004-10-20 08:50:00	AAPL	Stock	0.842	0.842	0.842	0.842	56000.0
2004-10-20 09:05:00	AAPL	Stock	0.8439	0.8439	0.8439	0.8439	33600.0
2004-10-20 09:10:00	AAPL	Stock	0.842	0.842	0.84	0.8418	223832.0
2004-10-20 09:15:00	AAPL	Stock	0.8411	0.8442	0.8411	0.8442	128800.0
2004-10-20 09:20:00	AAPL	Stock	0.8413	0.8429	0.8411	0.8429	22400.0
2004-10-20 09:25:00	AAPL	Stock	0.8429	0.8446	0.8411	0.8411	751352.0
2004-10-20 09:30:00	AAPL	Stock	0.8411	0.8477	0.8402	0.8445	20266960.0
2004-10-20 09:35:00	AAPL	Stock	0.8446	0.845	0.8439	0.8445	11243008.0
2004-10-20 09:40:00	AAPL	Stock	0.8445	0.8455	0.8438	0.8446	8181152.0
2004-10-20 09:45:00	AAPL	Stock	0.8446	0.8488	0.8446	0.848	11347952.0
2004-10-20 09:50:00	AAPL	Stock	0.848	0.8491	0.8477	0.8482	5956496.0
2004-10-20 09:55:00	AAPL	Stock	0.8484	0.8486	0.8457	0.8486	4363296.0
2004-10-20 10:00:00	AAPL	Stock	0.8486	0.85	0.8464	0.8479	4302592.0
2004-10-20 10:05:00	AAPL	Stock	0.8479	0.848	0.8455	0.8461	6727000.0
2004-10-20 10:10:00	AAPL	Stock	0.8455	0.8477	0.8455	0.8473	3292016.0
2004-10-20 10:15:00	AAPL	Stock	0.8473	0.8473	0.8457	0.8468	2585352.0
2004-10-20 10:20:00	AAPL	Stock	0.8471	0.8475	0.8454	0.8455	6965224.0
2004-10-20 10:25:00	AAPL	Stock	0.8455	0.8475	0.842	0.8466	9728208.0
2004-10-20 10:30:00	AAPL	Stock	0.8466	0.8468	0.8413	0.8421	7893816.0
2004-10-20 10:35:00	AAPL	Stock	0.8421	0.8436	0.8382	0.8391	11925648.0
2004-10-20 10:40:00	AAPL	Stock	0.8393	0.8396	0.838	0.8386	7123368.0
2004-10-20 10:45:00	AAPL	Stock	0.8386	0.8388	0.833	0.8343	21130144.0
2004-10-20 10:50:00	AAPL	Stock	0.8345	0.8377	0.8339	0.8371	13388200.0
2004-10-20 10:55:00	AAPL	Stock	0.8371	0.8404	0.8357	0.84	11245528.0
2004-10-20 11:00:00	AAPL	Stock	0.8404	0.8436	0.8398	0.8429	11026568.0
2004-10-20 11:05:00	AAPL	Stock	0.843	0.8434	0.8411	0.8418	10402448.0
2004-10-20 11:10:00	AAPL	Stock	0.842	0.8477	0.8416	0.8464	10983392.0
2004-10-20 11:15:00	AAPL	Stock	0.8464	0.8466	0.8446	0.8446	4322416.0
2004-10-20 11:20:00	AAPL	Stock	0.8446	0.8446	0.842	0.8432	5350016.0
2004-10-20 11:25:00	AAPL	Stock	0.8434	0.8464	0.8434	0.8446	5729360.0
2004-10-20 11:30:00	AAPL	Stock	0.8445	0.8464	0.8429	0.8432	11811296.0
2004-10-20 11:35:00	AAPL	Stock	0.8434	0.8452	0.8416	0.842	6277656.0
2004-10-20 11:40:00	AAPL	Stock	0.8425	0.8434	0.8414	0.843	3944528.0
2004-10-20 11:45:00	AAPL	Stock	0.843	0.8436	0.8411	0.8421	4571840.0
2004-10-20 11:50:00	AAPL	Stock	0.842	0.8429	0.8409	0.842	5291944.0
2004-10-20 11:55:00	AAPL	Stock	0.8416	0.8429	0.8413	0.8427	10531360.0
2004-10-20 12:00:00	AAPL	Stock	0.8427	0.843	0.842	0.8423	3290840.0
2004-10-20 12:05:00	AAPL	Stock	0.842	0.8423	0.8382	0.8382	18964064.0
2004-10-20 12:10:00	AAPL	Stock	0.8382	0.8388	0.8366	0.8382	7371280.0
2004-10-20 12:15:00	AAPL	Stock	0.838	0.8413	0.838	0.8404	6804560.0
2004-10-20 12:20:00	AAPL	Stock	0.8404	0.8413	0.8398	0.8411	2612904.0
2004-10-20 12:25:00	AAPL	Stock	0.8411	0.8434	0.8409	0.8423	3135216.0
2004-10-20 12:30:00	AAPL	Stock	0.8427	0.8446	0.8421	0.8421	3895920.0
2004-10-20 12:35:00	AAPL	Stock	0.8421	0.8423	0.84	0.8402	2916760.0
2004-10-20 12:40:00	AAPL	Stock	0.8402	0.8431	0.84	0.8431	5464312.0

> showing 50 of 178,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time