PREVIEW / stock_5min / 2004-10-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-21.parquet
  size:    2.5 MB
  rows:    179,718
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:20:00	AAPL	Stock	0.8443	0.8443	0.842	0.842	22400.0
2004-10-21 08:35:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-21 08:40:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	16800.0
2004-10-21 08:45:00	AAPL	Stock	0.8482	0.8482	0.8477	0.8477	11200.0
2004-10-21 08:50:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-21 08:55:00	AAPL	Stock	0.8518	0.8518	0.8482	0.8482	120960.0
2004-10-21 09:05:00	AAPL	Stock	0.8488	0.8488	0.8482	0.8482	319200.0
2004-10-21 09:20:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	56000.0
2004-10-21 09:25:00	AAPL	Stock	0.8491	0.8521	0.842	0.8521	1559152.0
2004-10-21 09:30:00	AAPL	Stock	0.8507	0.8523	0.8457	0.8513	22717072.0
2004-10-21 09:35:00	AAPL	Stock	0.8509	0.8527	0.8482	0.8509	11714024.0
2004-10-21 09:40:00	AAPL	Stock	0.8513	0.8523	0.8493	0.8516	11286296.0
2004-10-21 09:45:00	AAPL	Stock	0.8514	0.8571	0.8509	0.8564	18438672.0
2004-10-21 09:50:00	AAPL	Stock	0.8564	0.8595	0.8563	0.8563	19211024.0
2004-10-21 09:55:00	AAPL	Stock	0.8563	0.8582	0.8555	0.8564	8405712.0
2004-10-21 10:00:00	AAPL	Stock	0.8568	0.8588	0.855	0.855	11372256.0
2004-10-21 10:05:00	AAPL	Stock	0.8552	0.8557	0.8518	0.8543	11496520.0
2004-10-21 10:10:00	AAPL	Stock	0.8541	0.8543	0.8495	0.8509	12409488.0
2004-10-21 10:15:00	AAPL	Stock	0.8511	0.8532	0.8504	0.8518	10094056.0
2004-10-21 10:20:00	AAPL	Stock	0.8516	0.8527	0.8505	0.8523	4032840.0
2004-10-21 10:25:00	AAPL	Stock	0.8523	0.8554	0.8521	0.8552	3222968.0
2004-10-21 10:30:00	AAPL	Stock	0.8548	0.8552	0.8521	0.8546	3704736.0
2004-10-21 10:35:00	AAPL	Stock	0.8541	0.8545	0.8514	0.8529	4730936.0
2004-10-21 10:40:00	AAPL	Stock	0.8529	0.8554	0.8527	0.8541	4353720.0
2004-10-21 10:45:00	AAPL	Stock	0.8541	0.8561	0.8541	0.8559	2259040.0
2004-10-21 10:50:00	AAPL	Stock	0.8557	0.8559	0.8539	0.8546	3878000.0
2004-10-21 10:55:00	AAPL	Stock	0.8546	0.8554	0.8545	0.8554	4695096.0
2004-10-21 11:00:00	AAPL	Stock	0.8554	0.8555	0.8545	0.8546	4279744.0
2004-10-21 11:05:00	AAPL	Stock	0.8546	0.8557	0.8541	0.8557	8113728.0
2004-10-21 11:10:00	AAPL	Stock	0.8557	0.8561	0.8546	0.855	3776864.0
2004-10-21 11:15:00	AAPL	Stock	0.8548	0.8552	0.8539	0.8539	3331048.0
2004-10-21 11:20:00	AAPL	Stock	0.8538	0.8538	0.8525	0.8538	4458272.0
2004-10-21 11:25:00	AAPL	Stock	0.8536	0.8543	0.8532	0.8539	1758064.0
2004-10-21 11:30:00	AAPL	Stock	0.8539	0.8545	0.8532	0.8532	5165608.0
2004-10-21 11:35:00	AAPL	Stock	0.8534	0.8545	0.853	0.8541	2735992.0
2004-10-21 11:40:00	AAPL	Stock	0.8543	0.8548	0.8532	0.8539	2994208.0
2004-10-21 11:45:00	AAPL	Stock	0.8541	0.8548	0.8532	0.8546	3594416.0
2004-10-21 11:50:00	AAPL	Stock	0.8548	0.8554	0.8546	0.855	1890392.0
2004-10-21 11:55:00	AAPL	Stock	0.855	0.8555	0.8538	0.8555	3614240.0
2004-10-21 12:00:00	AAPL	Stock	0.8555	0.8561	0.8543	0.8546	13544664.0
2004-10-21 12:05:00	AAPL	Stock	0.8545	0.8554	0.8527	0.8554	6717368.0
2004-10-21 12:10:00	AAPL	Stock	0.8554	0.8579	0.855	0.857	10111080.0
2004-10-21 12:15:00	AAPL	Stock	0.8568	0.8573	0.8551	0.8557	9229640.0
2004-10-21 12:20:00	AAPL	Stock	0.8563	0.8571	0.8557	0.8563	3254832.0
2004-10-21 12:25:00	AAPL	Stock	0.8559	0.8568	0.8523	0.8538	5103224.0
2004-10-21 12:30:00	AAPL	Stock	0.8539	0.8548	0.8516	0.853	5565392.0
2004-10-21 12:35:00	AAPL	Stock	0.853	0.8536	0.8514	0.8525	3730440.0
2004-10-21 12:40:00	AAPL	Stock	0.8521	0.8545	0.8518	0.8534	4064032.0
2004-10-21 12:45:00	AAPL	Stock	0.8536	0.8543	0.8523	0.8523	3428432.0
2004-10-21 12:50:00	AAPL	Stock	0.8525	0.8538	0.8523	0.8536	2288216.0

> showing 50 of 179,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time