PREVIEW / stock_5min / 2004-10-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-22.parquet
  size:    2.5 MB
  rows:    176,570
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:20:00	AAPL	Stock	0.8563	0.8563	0.8563	0.8563	56000.0
2004-10-22 08:35:00	AAPL	Stock	0.8561	0.8561	0.8561	0.8561	56000.0
2004-10-22 08:45:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	16800.0
2004-10-22 08:50:00	AAPL	Stock	0.8563	0.8563	0.8546	0.8546	120680.0
2004-10-22 08:55:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	11200.0
2004-10-22 09:00:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	11200.0
2004-10-22 09:05:00	AAPL	Stock	0.8546	0.8546	0.8543	0.8543	194208.0
2004-10-22 09:10:00	AAPL	Stock	0.8538	0.8538	0.8529	0.8538	67200.0
2004-10-22 09:15:00	AAPL	Stock	0.8527	0.853	0.8527	0.853	22400.0
2004-10-22 09:20:00	AAPL	Stock	0.8529	0.853	0.8482	0.8486	380800.0
2004-10-22 09:25:00	AAPL	Stock	0.8536	0.8536	0.8393	0.8464	5450480.0
2004-10-22 09:30:00	AAPL	Stock	0.8464	0.8513	0.8445	0.8454	29714496.0
2004-10-22 09:35:00	AAPL	Stock	0.8452	0.8463	0.8443	0.845	11900056.0
2004-10-22 09:40:00	AAPL	Stock	0.8454	0.8466	0.8423	0.8446	16798040.0
2004-10-22 09:45:00	AAPL	Stock	0.8445	0.845	0.8432	0.8446	19349624.0
2004-10-22 09:50:00	AAPL	Stock	0.8445	0.8446	0.8416	0.8416	17852632.0
2004-10-22 09:55:00	AAPL	Stock	0.8414	0.8438	0.8413	0.8429	13141632.0
2004-10-22 10:00:00	AAPL	Stock	0.843	0.8468	0.8427	0.8456	8981784.0
2004-10-22 10:05:00	AAPL	Stock	0.8455	0.8455	0.843	0.8434	8769320.0
2004-10-22 10:10:00	AAPL	Stock	0.8434	0.8441	0.8429	0.8434	9348640.0
2004-10-22 10:15:00	AAPL	Stock	0.8434	0.8438	0.8413	0.8421	10010168.0
2004-10-22 10:20:00	AAPL	Stock	0.8421	0.8427	0.8402	0.8407	13726888.0
2004-10-22 10:25:00	AAPL	Stock	0.8405	0.8427	0.8405	0.8407	4196248.0
2004-10-22 10:30:00	AAPL	Stock	0.8407	0.842	0.8396	0.842	7382592.0
2004-10-22 10:35:00	AAPL	Stock	0.842	0.8445	0.84	0.8402	7944216.0
2004-10-22 10:40:00	AAPL	Stock	0.8402	0.8443	0.8396	0.8439	3271744.0
2004-10-22 10:45:00	AAPL	Stock	0.8436	0.8457	0.8432	0.8457	4704168.0
2004-10-22 10:50:00	AAPL	Stock	0.8457	0.8477	0.8455	0.8455	7594440.0
2004-10-22 10:55:00	AAPL	Stock	0.8455	0.8461	0.8452	0.8454	4418568.0
2004-10-22 11:00:00	AAPL	Stock	0.8453	0.8457	0.845	0.8455	1394120.0
2004-10-22 11:05:00	AAPL	Stock	0.8457	0.8459	0.8446	0.8457	2845472.0
2004-10-22 11:10:00	AAPL	Stock	0.8455	0.8479	0.8455	0.8477	7165816.0
2004-10-22 11:15:00	AAPL	Stock	0.8479	0.8482	0.8471	0.8471	4246928.0
2004-10-22 11:20:00	AAPL	Stock	0.8471	0.8475	0.8459	0.8471	4460176.0
2004-10-22 11:25:00	AAPL	Stock	0.8472	0.8472	0.8466	0.847	2659776.0
2004-10-22 11:30:00	AAPL	Stock	0.8471	0.8482	0.847	0.8477	2878064.0
2004-10-22 11:35:00	AAPL	Stock	0.8477	0.8484	0.8477	0.848	4152008.0
2004-10-22 11:40:00	AAPL	Stock	0.848	0.8482	0.8473	0.848	3708992.0
2004-10-22 11:45:00	AAPL	Stock	0.848	0.8482	0.8471	0.848	1640016.0
2004-10-22 11:50:00	AAPL	Stock	0.8477	0.8482	0.8473	0.848	2080288.0
2004-10-22 11:55:00	AAPL	Stock	0.8479	0.8479	0.8446	0.8446	5367040.0
2004-10-22 12:00:00	AAPL	Stock	0.8446	0.8457	0.8438	0.8445	2163000.0
2004-10-22 12:05:00	AAPL	Stock	0.8448	0.8468	0.8448	0.8465	1142624.0
2004-10-22 12:10:00	AAPL	Stock	0.8464	0.848	0.8464	0.8479	1258656.0
2004-10-22 12:15:00	AAPL	Stock	0.848	0.8488	0.8479	0.8486	12156424.0
2004-10-22 12:20:00	AAPL	Stock	0.8486	0.8489	0.8482	0.8486	2287824.0
2004-10-22 12:25:00	AAPL	Stock	0.8488	0.8493	0.8486	0.8489	4364864.0
2004-10-22 12:30:00	AAPL	Stock	0.8486	0.8502	0.8482	0.8484	13753152.0
2004-10-22 12:35:00	AAPL	Stock	0.8484	0.8484	0.8471	0.8473	4203304.0
2004-10-22 12:40:00	AAPL	Stock	0.8475	0.8482	0.8475	0.8479	597856.0

> showing 50 of 176,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time