PREVIEW / stock_5min / 2004-10-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-25.parquet
  size:    2.5 MB
  rows:    181,571
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:30:00	AAPL	Stock	0.8395	0.8395	0.8393	0.8393	61600.0
2004-10-25 09:05:00	AAPL	Stock	0.8402	0.8402	0.8402	0.8402	33600.0
2004-10-25 09:10:00	AAPL	Stock	0.8402	0.8402	0.8402	0.8402	22400.0
2004-10-25 09:15:00	AAPL	Stock	0.8427	0.8438	0.8423	0.8429	106960.0
2004-10-25 09:20:00	AAPL	Stock	0.8429	0.8429	0.8429	0.8429	11200.0
2004-10-25 09:25:00	AAPL	Stock	0.8439	0.8445	0.8418	0.8429	163464.0
2004-10-25 09:30:00	AAPL	Stock	0.8429	0.8468	0.8405	0.8459	13697488.0
2004-10-25 09:35:00	AAPL	Stock	0.8459	0.8498	0.8459	0.8482	16985136.0
2004-10-25 09:40:00	AAPL	Stock	0.8482	0.8543	0.848	0.8498	16764608.0
2004-10-25 09:45:00	AAPL	Stock	0.8498	0.8502	0.8461	0.8461	12297600.0
2004-10-25 09:50:00	AAPL	Stock	0.8463	0.8473	0.8441	0.8448	9538592.0
2004-10-25 09:55:00	AAPL	Stock	0.8446	0.8466	0.8427	0.8448	11918592.0
2004-10-25 10:00:00	AAPL	Stock	0.8448	0.8484	0.8446	0.8479	7589232.0
2004-10-25 10:05:00	AAPL	Stock	0.8471	0.8482	0.8459	0.8471	3468024.0
2004-10-25 10:10:00	AAPL	Stock	0.847	0.8516	0.8468	0.85	13548640.0
2004-10-25 10:15:00	AAPL	Stock	0.85	0.8518	0.8488	0.8518	10817128.0
2004-10-25 10:20:00	AAPL	Stock	0.8518	0.8518	0.8502	0.8511	8923768.0
2004-10-25 10:25:00	AAPL	Stock	0.8509	0.8516	0.8484	0.8509	8416968.0
2004-10-25 10:30:00	AAPL	Stock	0.8509	0.8514	0.8486	0.8488	3681048.0
2004-10-25 10:35:00	AAPL	Stock	0.8504	0.8504	0.8479	0.8482	5339488.0
2004-10-25 10:40:00	AAPL	Stock	0.8482	0.8488	0.8479	0.848	7613928.0
2004-10-25 10:45:00	AAPL	Stock	0.8484	0.8484	0.8477	0.848	2596440.0
2004-10-25 10:50:00	AAPL	Stock	0.848	0.8484	0.847	0.8482	3653944.0
2004-10-25 10:55:00	AAPL	Stock	0.8482	0.8486	0.848	0.8482	3212048.0
2004-10-25 11:00:00	AAPL	Stock	0.848	0.8482	0.8466	0.8466	5955208.0
2004-10-25 11:05:00	AAPL	Stock	0.8466	0.8482	0.8466	0.8475	3233384.0
2004-10-25 11:10:00	AAPL	Stock	0.8473	0.8477	0.8448	0.8454	3637424.0
2004-10-25 11:15:00	AAPL	Stock	0.8454	0.8468	0.8446	0.8466	2811592.0
2004-10-25 11:20:00	AAPL	Stock	0.8464	0.848	0.8461	0.8463	2999416.0
2004-10-25 11:25:00	AAPL	Stock	0.8463	0.8477	0.8463	0.8473	3596488.0
2004-10-25 11:30:00	AAPL	Stock	0.8473	0.8477	0.8464	0.847	1483776.0
2004-10-25 11:35:00	AAPL	Stock	0.8473	0.8479	0.8471	0.8477	4604824.0
2004-10-25 11:40:00	AAPL	Stock	0.8473	0.8482	0.847	0.8477	3378704.0
2004-10-25 11:45:00	AAPL	Stock	0.8477	0.8477	0.8443	0.8448	7044240.0
2004-10-25 11:50:00	AAPL	Stock	0.8448	0.845	0.8421	0.8444	4564728.0
2004-10-25 11:55:00	AAPL	Stock	0.8443	0.8457	0.8438	0.8443	3671752.0
2004-10-25 12:00:00	AAPL	Stock	0.8443	0.8448	0.8436	0.8443	4346720.0
2004-10-25 12:05:00	AAPL	Stock	0.8441	0.8464	0.8441	0.8455	3548440.0
2004-10-25 12:10:00	AAPL	Stock	0.8459	0.8459	0.8441	0.8457	2140712.0
2004-10-25 12:15:00	AAPL	Stock	0.8452	0.8455	0.8441	0.8445	2104928.0
2004-10-25 12:20:00	AAPL	Stock	0.8443	0.8443	0.842	0.842	6913872.0
2004-10-25 12:25:00	AAPL	Stock	0.842	0.8455	0.842	0.8441	4724104.0
2004-10-25 12:30:00	AAPL	Stock	0.8441	0.8457	0.8436	0.8448	5642784.0
2004-10-25 12:35:00	AAPL	Stock	0.8451	0.8464	0.8446	0.8461	1479688.0
2004-10-25 12:40:00	AAPL	Stock	0.8461	0.8464	0.8446	0.8446	2417968.0
2004-10-25 12:45:00	AAPL	Stock	0.8445	0.8445	0.843	0.8445	2532544.0
2004-10-25 12:50:00	AAPL	Stock	0.8443	0.8446	0.8439	0.8443	854504.0
2004-10-25 12:55:00	AAPL	Stock	0.8445	0.8457	0.8438	0.8455	1988504.0
2004-10-25 13:00:00	AAPL	Stock	0.8452	0.8479	0.8452	0.8475	6533184.0
2004-10-25 13:05:00	AAPL	Stock	0.8473	0.8479	0.8466	0.8473	3020808.0

> showing 50 of 181,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time