PREVIEW / stock_5min / 2004-10-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-26.parquet
  size:    2.5 MB
  rows:    184,134
  symbols: 1,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:15:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	11200.0
2004-10-26 08:30:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	28000.0
2004-10-26 08:40:00	AAPL	Stock	0.85	0.8504	0.85	0.85	22400.0
2004-10-26 09:00:00	AAPL	Stock	0.8495	0.8495	0.8495	0.8495	55552.0
2004-10-26 09:05:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	50400.0
2004-10-26 09:10:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	25200.0
2004-10-26 09:15:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	28000.0
2004-10-26 09:25:00	AAPL	Stock	0.8491	0.8502	0.8473	0.85	599424.0
2004-10-26 09:30:00	AAPL	Stock	0.8473	0.8557	0.8464	0.8518	17426304.0
2004-10-26 09:35:00	AAPL	Stock	0.8518	0.8527	0.8486	0.8511	7749224.0
2004-10-26 09:40:00	AAPL	Stock	0.8511	0.8527	0.8461	0.8461	7373744.0
2004-10-26 09:45:00	AAPL	Stock	0.8461	0.8482	0.8457	0.8482	3748248.0
2004-10-26 09:50:00	AAPL	Stock	0.8482	0.8482	0.8466	0.8479	4113424.0
2004-10-26 09:55:00	AAPL	Stock	0.8477	0.8482	0.8455	0.8455	3266200.0
2004-10-26 10:00:00	AAPL	Stock	0.8461	0.8466	0.8443	0.8454	12827640.0
2004-10-26 10:05:00	AAPL	Stock	0.8452	0.8464	0.8452	0.8455	2881312.0
2004-10-26 10:10:00	AAPL	Stock	0.8455	0.8491	0.8443	0.8482	10161144.0
2004-10-26 10:15:00	AAPL	Stock	0.8482	0.8525	0.847	0.8477	11037152.0
2004-10-26 10:20:00	AAPL	Stock	0.8479	0.8488	0.8471	0.8473	5700856.0
2004-10-26 10:25:00	AAPL	Stock	0.8475	0.8482	0.8463	0.8468	4416440.0
2004-10-26 10:30:00	AAPL	Stock	0.8468	0.8477	0.8464	0.8471	2653560.0
2004-10-26 10:35:00	AAPL	Stock	0.8471	0.8484	0.8461	0.8468	4394936.0
2004-10-26 10:40:00	AAPL	Stock	0.8468	0.8479	0.8466	0.8471	2363256.0
2004-10-26 10:45:00	AAPL	Stock	0.8471	0.8482	0.8463	0.8464	4982544.0
2004-10-26 10:50:00	AAPL	Stock	0.8463	0.8463	0.8436	0.8436	3178000.0
2004-10-26 10:55:00	AAPL	Stock	0.8438	0.8455	0.8438	0.8455	2888704.0
2004-10-26 11:00:00	AAPL	Stock	0.8452	0.8452	0.8411	0.8414	4017440.0
2004-10-26 11:05:00	AAPL	Stock	0.8413	0.8421	0.8388	0.8404	9551248.0
2004-10-26 11:10:00	AAPL	Stock	0.8409	0.8423	0.8396	0.8398	3051832.0
2004-10-26 11:15:00	AAPL	Stock	0.84	0.8443	0.8396	0.8429	5111232.0
2004-10-26 11:20:00	AAPL	Stock	0.8434	0.8455	0.842	0.843	4161304.0
2004-10-26 11:25:00	AAPL	Stock	0.8429	0.8441	0.8421	0.8425	2644992.0
2004-10-26 11:30:00	AAPL	Stock	0.8423	0.8434	0.8413	0.8434	2353680.0
2004-10-26 11:35:00	AAPL	Stock	0.8434	0.8436	0.8414	0.842	2079336.0
2004-10-26 11:40:00	AAPL	Stock	0.842	0.8425	0.8407	0.8425	2431072.0
2004-10-26 11:45:00	AAPL	Stock	0.8421	0.8434	0.8421	0.8434	1773520.0
2004-10-26 11:50:00	AAPL	Stock	0.8432	0.8446	0.8421	0.8441	2570904.0
2004-10-26 11:55:00	AAPL	Stock	0.8445	0.8466	0.8438	0.8454	5595240.0
2004-10-26 12:00:00	AAPL	Stock	0.8455	0.8463	0.8436	0.8445	6084960.0
2004-10-26 12:05:00	AAPL	Stock	0.8448	0.8466	0.8448	0.8466	1322496.0
2004-10-26 12:10:00	AAPL	Stock	0.8464	0.8488	0.8459	0.8488	5988528.0
2004-10-26 12:15:00	AAPL	Stock	0.8488	0.8493	0.8477	0.8482	11095672.0
2004-10-26 12:20:00	AAPL	Stock	0.8482	0.8489	0.8463	0.8468	7510832.0
2004-10-26 12:25:00	AAPL	Stock	0.8468	0.8489	0.8468	0.848	1825040.0
2004-10-26 12:30:00	AAPL	Stock	0.8479	0.8513	0.8475	0.8505	6802376.0
2004-10-26 12:35:00	AAPL	Stock	0.8505	0.8513	0.8496	0.8496	5252240.0
2004-10-26 12:40:00	AAPL	Stock	0.8496	0.85	0.8466	0.8471	4245920.0
2004-10-26 12:45:00	AAPL	Stock	0.8473	0.848	0.8464	0.8464	2550856.0
2004-10-26 12:50:00	AAPL	Stock	0.8468	0.8468	0.8463	0.8463	1147272.0
2004-10-26 12:55:00	AAPL	Stock	0.8464	0.8489	0.8464	0.8488	3303272.0

> showing 50 of 184,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time