PREVIEW / stock_5min / 2004-10-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-27.parquet
  size:    2.7 MB
  rows:    192,028
  symbols: 1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:00:00	AAPL	Stock	0.8679	0.8679	0.8652	0.8654	170800.0
2004-10-27 08:05:00	AAPL	Stock	0.8652	0.8652	0.865	0.865	84000.0
2004-10-27 08:10:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	7000.0
2004-10-27 08:15:00	AAPL	Stock	0.8643	0.8643	0.8616	0.8643	145600.0
2004-10-27 08:20:00	AAPL	Stock	0.8634	0.8634	0.862	0.862	106400.0
2004-10-27 08:25:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	11200.0
2004-10-27 08:30:00	AAPL	Stock	0.8616	0.8643	0.8616	0.8643	211400.0
2004-10-27 08:35:00	AAPL	Stock	0.8627	0.8627	0.8627	0.8627	54600.0
2004-10-27 08:40:00	AAPL	Stock	0.8645	0.8663	0.8645	0.8659	253400.0
2004-10-27 08:45:00	AAPL	Stock	0.8634	0.8634	0.8634	0.8634	44800.0
2004-10-27 08:50:00	AAPL	Stock	0.8652	0.8652	0.8652	0.8652	28000.0
2004-10-27 08:55:00	AAPL	Stock	0.8634	0.8634	0.8634	0.8634	11200.0
2004-10-27 09:00:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	28000.0
2004-10-27 09:05:00	AAPL	Stock	0.8657	0.867	0.8657	0.867	298200.0
2004-10-27 09:10:00	AAPL	Stock	0.867	0.867	0.8652	0.8659	224000.0
2004-10-27 09:15:00	AAPL	Stock	0.8659	0.8661	0.8659	0.8661	123200.0
2004-10-27 09:20:00	AAPL	Stock	0.8645	0.8748	0.8639	0.8679	978320.0
2004-10-27 09:25:00	AAPL	Stock	0.8582	0.8693	0.8577	0.8684	3157000.0
2004-10-27 09:30:00	AAPL	Stock	0.8689	0.8729	0.865	0.8711	34203848.0
2004-10-27 09:35:00	AAPL	Stock	0.8711	0.8714	0.863	0.863	16013424.0
2004-10-27 09:40:00	AAPL	Stock	0.8629	0.865	0.8602	0.8634	23973096.0
2004-10-27 09:45:00	AAPL	Stock	0.8638	0.8661	0.8625	0.863	16808456.0
2004-10-27 09:50:00	AAPL	Stock	0.863	0.8634	0.8614	0.8629	16354688.0
2004-10-27 09:55:00	AAPL	Stock	0.8629	0.8634	0.8616	0.8618	10849888.0
2004-10-27 10:00:00	AAPL	Stock	0.8618	0.863	0.8611	0.8629	5279736.0
2004-10-27 10:05:00	AAPL	Stock	0.8629	0.8639	0.8614	0.863	8000720.0
2004-10-27 10:10:00	AAPL	Stock	0.8632	0.8675	0.8632	0.8673	16004352.0
2004-10-27 10:15:00	AAPL	Stock	0.8671	0.8718	0.8661	0.8713	20079416.0
2004-10-27 10:20:00	AAPL	Stock	0.8714	0.8721	0.8698	0.8713	20800304.0
2004-10-27 10:25:00	AAPL	Stock	0.8714	0.8754	0.8713	0.8736	19803560.0
2004-10-27 10:30:00	AAPL	Stock	0.8729	0.8741	0.8698	0.873	27397720.0
2004-10-27 10:35:00	AAPL	Stock	0.8729	0.8732	0.8705	0.8714	12073096.0
2004-10-27 10:40:00	AAPL	Stock	0.8714	0.8716	0.8686	0.8702	7719432.0
2004-10-27 10:45:00	AAPL	Stock	0.8702	0.8705	0.867	0.867	11460680.0
2004-10-27 10:50:00	AAPL	Stock	0.8673	0.8739	0.8666	0.8734	13924120.0
2004-10-27 10:55:00	AAPL	Stock	0.8732	0.8748	0.8721	0.8748	18488008.0
2004-10-27 11:00:00	AAPL	Stock	0.8748	0.8759	0.873	0.8745	21434336.0
2004-10-27 11:05:00	AAPL	Stock	0.8748	0.8796	0.8739	0.8768	25047736.0
2004-10-27 11:10:00	AAPL	Stock	0.8768	0.8768	0.8738	0.8746	16012472.0
2004-10-27 11:15:00	AAPL	Stock	0.8746	0.8805	0.8746	0.8804	16203544.0
2004-10-27 11:20:00	AAPL	Stock	0.8798	0.883	0.8795	0.8818	19848976.0
2004-10-27 11:25:00	AAPL	Stock	0.8821	0.8859	0.8811	0.8836	20855296.0
2004-10-27 11:30:00	AAPL	Stock	0.883	0.8854	0.8818	0.8843	13678112.0
2004-10-27 11:35:00	AAPL	Stock	0.8843	0.8905	0.8843	0.8884	22034096.0
2004-10-27 11:40:00	AAPL	Stock	0.8891	0.8916	0.8882	0.8898	18096064.0
2004-10-27 11:45:00	AAPL	Stock	0.89	0.892	0.8873	0.8882	14288400.0
2004-10-27 11:50:00	AAPL	Stock	0.8882	0.8886	0.8843	0.8845	14927864.0
2004-10-27 11:55:00	AAPL	Stock	0.8848	0.8859	0.8834	0.8852	10275048.0
2004-10-27 12:00:00	AAPL	Stock	0.8852	0.8886	0.8841	0.885	12365696.0
2004-10-27 12:05:00	AAPL	Stock	0.8846	0.8884	0.8845	0.8871	5498808.0

> showing 50 of 192,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time