PREVIEW / stock_5min / 2004-10-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-28.parquet
  size:    2.5 MB
  rows:    179,735
  symbols: 1,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:00:00	AAPL	Stock	0.8955	0.8955	0.8955	0.8955	50344.0
2004-10-28 08:15:00	AAPL	Stock	0.8955	0.8955	0.8936	0.8936	33600.0
2004-10-28 08:20:00	AAPL	Stock	0.8939	0.8939	0.8939	0.8939	44800.0
2004-10-28 08:25:00	AAPL	Stock	0.8938	0.8946	0.8938	0.8946	22344.0
2004-10-28 08:35:00	AAPL	Stock	0.8945	0.8957	0.8945	0.8957	100800.0
2004-10-28 08:40:00	AAPL	Stock	0.8941	0.8941	0.8938	0.8938	11200.0
2004-10-28 08:45:00	AAPL	Stock	0.8957	0.8957	0.8938	0.8938	44800.0
2004-10-28 08:50:00	AAPL	Stock	0.8939	0.8946	0.8939	0.8946	78400.0
2004-10-28 08:55:00	AAPL	Stock	0.8946	0.8955	0.8946	0.895	22400.0
2004-10-28 09:00:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	5600.0
2004-10-28 09:05:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	39200.0
2004-10-28 09:10:00	AAPL	Stock	0.8946	0.8961	0.8946	0.8961	50400.0
2004-10-28 09:20:00	AAPL	Stock	0.8946	0.8946	0.8946	0.8946	28000.0
2004-10-28 09:25:00	AAPL	Stock	0.8977	0.898	0.8905	0.8916	2438128.0
2004-10-28 09:30:00	AAPL	Stock	0.8925	0.8929	0.8839	0.8923	21877352.0
2004-10-28 09:35:00	AAPL	Stock	0.8923	0.8925	0.8884	0.8888	13876800.0
2004-10-28 09:40:00	AAPL	Stock	0.8888	0.89	0.8866	0.8898	12064976.0
2004-10-28 09:45:00	AAPL	Stock	0.89	0.8921	0.8891	0.8916	10927392.0
2004-10-28 09:50:00	AAPL	Stock	0.8914	0.8961	0.8911	0.8955	18979016.0
2004-10-28 09:55:00	AAPL	Stock	0.895	0.9	0.8948	0.8996	19102328.0
2004-10-28 10:00:00	AAPL	Stock	0.8996	0.9029	0.8982	0.9023	18445448.0
2004-10-28 10:05:00	AAPL	Stock	0.9023	0.9041	0.8973	0.8977	12617304.0
2004-10-28 10:10:00	AAPL	Stock	0.8977	0.898	0.8952	0.8975	9864064.0
2004-10-28 10:15:00	AAPL	Stock	0.8977	0.8995	0.8957	0.8963	8392328.0
2004-10-28 10:20:00	AAPL	Stock	0.8963	0.8993	0.8963	0.8982	10899616.0
2004-10-28 10:25:00	AAPL	Stock	0.8984	0.9011	0.8979	0.8993	7743960.0
2004-10-28 10:30:00	AAPL	Stock	0.8993	0.8996	0.8971	0.898	8916096.0
2004-10-28 10:35:00	AAPL	Stock	0.898	0.898	0.8927	0.8943	9264248.0
2004-10-28 10:40:00	AAPL	Stock	0.8941	0.8963	0.8939	0.8963	6071576.0
2004-10-28 10:45:00	AAPL	Stock	0.8963	0.8982	0.8963	0.8982	5957112.0
2004-10-28 10:50:00	AAPL	Stock	0.8982	0.8982	0.8966	0.8968	9487296.0
2004-10-28 10:55:00	AAPL	Stock	0.8964	0.8974	0.8954	0.8971	8758288.0
2004-10-28 11:00:00	AAPL	Stock	0.8971	0.8993	0.8968	0.898	6611752.0
2004-10-28 11:05:00	AAPL	Stock	0.898	0.8986	0.897	0.8973	5750976.0
2004-10-28 11:10:00	AAPL	Stock	0.8971	0.9	0.8966	0.8996	6917456.0
2004-10-28 11:15:00	AAPL	Stock	0.8995	0.9	0.898	0.8993	9014320.0
2004-10-28 11:20:00	AAPL	Stock	0.8993	0.8998	0.898	0.8993	6434848.0
2004-10-28 11:25:00	AAPL	Stock	0.8995	0.9018	0.8989	0.9018	5529720.0
2004-10-28 11:30:00	AAPL	Stock	0.9013	0.902	0.9007	0.9016	6657728.0
2004-10-28 11:35:00	AAPL	Stock	0.902	0.9027	0.8989	0.9018	8477560.0
2004-10-28 11:40:00	AAPL	Stock	0.9018	0.9032	0.9016	0.902	5534368.0
2004-10-28 11:45:00	AAPL	Stock	0.9018	0.907	0.9016	0.9059	13453216.0
2004-10-28 11:50:00	AAPL	Stock	0.9059	0.9068	0.9025	0.9043	17442824.0
2004-10-28 11:55:00	AAPL	Stock	0.9046	0.9054	0.9036	0.9048	8876000.0
2004-10-28 12:00:00	AAPL	Stock	0.905	0.9054	0.9036	0.9043	6256824.0
2004-10-28 12:05:00	AAPL	Stock	0.9046	0.9063	0.9043	0.9043	8834896.0
2004-10-28 12:10:00	AAPL	Stock	0.9045	0.9075	0.903	0.9066	11153632.0
2004-10-28 12:15:00	AAPL	Stock	0.9066	0.907	0.9054	0.9054	7302568.0
2004-10-28 12:20:00	AAPL	Stock	0.9052	0.9055	0.9046	0.905	5693744.0
2004-10-28 12:25:00	AAPL	Stock	0.9048	0.9054	0.9036	0.9043	6468784.0

> showing 50 of 179,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time