PREVIEW / stock_5min / 2004-10-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-10-29.parquet
  size:    2.5 MB
  rows:    181,599
  symbols: 1,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	AAPL	Stock	0.9286	0.9311	0.9254	0.9304	79744.0
2004-10-29 08:05:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	5600.0
2004-10-29 08:10:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	50400.0
2004-10-29 08:15:00	AAPL	Stock	0.9275	0.9275	0.9275	0.9275	11200.0
2004-10-29 08:25:00	AAPL	Stock	0.9284	0.9286	0.9275	0.9286	208488.0
2004-10-29 08:30:00	AAPL	Stock	0.9286	0.9286	0.9268	0.927	202272.0
2004-10-29 08:35:00	AAPL	Stock	0.927	0.927	0.927	0.927	5600.0
2004-10-29 08:40:00	AAPL	Stock	0.9286	0.9286	0.927	0.927	38080.0
2004-10-29 08:45:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	28000.0
2004-10-29 08:50:00	AAPL	Stock	0.9288	0.9288	0.9277	0.9277	28000.0
2004-10-29 08:55:00	AAPL	Stock	0.9286	0.9293	0.9284	0.9284	39200.0
2004-10-29 09:00:00	AAPL	Stock	0.9282	0.9293	0.9277	0.9293	28000.0
2004-10-29 09:05:00	AAPL	Stock	0.9288	0.9296	0.9277	0.9284	156800.0
2004-10-29 09:10:00	AAPL	Stock	0.9284	0.9284	0.9277	0.9277	106400.0
2004-10-29 09:25:00	AAPL	Stock	0.9295	0.9295	0.9268	0.9284	1169056.0
2004-10-29 09:30:00	AAPL	Stock	0.9279	0.932	0.925	0.9316	27204856.0
2004-10-29 09:35:00	AAPL	Stock	0.9313	0.9375	0.9302	0.9363	21901040.0
2004-10-29 09:40:00	AAPL	Stock	0.9364	0.9446	0.9352	0.9434	29310120.0
2004-10-29 09:45:00	AAPL	Stock	0.9432	0.9482	0.9413	0.9455	30314816.0
2004-10-29 09:50:00	AAPL	Stock	0.9455	0.9461	0.9416	0.9454	17880128.0
2004-10-29 09:55:00	AAPL	Stock	0.9454	0.9491	0.9445	0.9491	24558744.0
2004-10-29 10:00:00	AAPL	Stock	0.9488	0.95	0.943	0.9439	28094808.0
2004-10-29 10:05:00	AAPL	Stock	0.9439	0.9446	0.9413	0.9436	21859208.0
2004-10-29 10:10:00	AAPL	Stock	0.9434	0.9439	0.9388	0.9402	10405304.0
2004-10-29 10:15:00	AAPL	Stock	0.9398	0.9402	0.9371	0.9384	14225400.0
2004-10-29 10:20:00	AAPL	Stock	0.9384	0.9413	0.935	0.9407	25096848.0
2004-10-29 10:25:00	AAPL	Stock	0.9407	0.9441	0.9396	0.9441	18659144.0
2004-10-29 10:30:00	AAPL	Stock	0.9443	0.9464	0.9438	0.945	24447640.0
2004-10-29 10:35:00	AAPL	Stock	0.945	0.9464	0.945	0.9459	12146568.0
2004-10-29 10:40:00	AAPL	Stock	0.9459	0.9464	0.943	0.9448	17716832.0
2004-10-29 10:45:00	AAPL	Stock	0.9446	0.9464	0.9421	0.9429	12745824.0
2004-10-29 10:50:00	AAPL	Stock	0.9427	0.945	0.942	0.9443	11665080.0
2004-10-29 10:55:00	AAPL	Stock	0.9438	0.9491	0.9434	0.9461	20707008.0
2004-10-29 11:00:00	AAPL	Stock	0.9459	0.9459	0.9423	0.9443	14110432.0
2004-10-29 11:05:00	AAPL	Stock	0.9443	0.9464	0.9441	0.9457	7696248.0
2004-10-29 11:10:00	AAPL	Stock	0.9457	0.9459	0.9448	0.9455	6297312.0
2004-10-29 11:15:00	AAPL	Stock	0.9457	0.9457	0.9429	0.9439	9396576.0
2004-10-29 11:20:00	AAPL	Stock	0.9439	0.9457	0.9418	0.9435	10049088.0
2004-10-29 11:25:00	AAPL	Stock	0.9436	0.9443	0.9416	0.9436	7208544.0
2004-10-29 11:30:00	AAPL	Stock	0.9434	0.9438	0.9371	0.9382	11249560.0
2004-10-29 11:35:00	AAPL	Stock	0.9382	0.9421	0.9382	0.9411	9557128.0
2004-10-29 11:40:00	AAPL	Stock	0.9409	0.9438	0.9407	0.9427	11418568.0
2004-10-29 11:45:00	AAPL	Stock	0.9429	0.9434	0.9425	0.943	3135944.0
2004-10-29 11:50:00	AAPL	Stock	0.943	0.945	0.9423	0.9445	4876032.0
2004-10-29 11:55:00	AAPL	Stock	0.9445	0.9464	0.9441	0.9441	5245688.0
2004-10-29 12:00:00	AAPL	Stock	0.9443	0.9448	0.9434	0.9438	3488520.0
2004-10-29 12:05:00	AAPL	Stock	0.9436	0.9439	0.942	0.9429	5604088.0
2004-10-29 12:10:00	AAPL	Stock	0.9429	0.9434	0.9427	0.943	3163160.0
2004-10-29 12:15:00	AAPL	Stock	0.943	0.9436	0.9421	0.9421	2770656.0
2004-10-29 12:20:00	AAPL	Stock	0.9421	0.9425	0.9416	0.9425	2862048.0

> showing 50 of 181,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time